Market Cap NZ$4.48T 7%
Volume 24h NZ$551.24B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000073474610590769 NZ$0.000000000072509995523079 NZ$0.000000000073474610590769 NZ$0.000000000072509995523079 NZ$88 -
May-19 2024 NZ$0.000000000073310633721485 NZ$0.000000000073310633721485 NZ$0.000000000073310633721485 NZ$0.000000000073310633721485 - -
May-18 2024 NZ$0.000000000073310633721485 NZ$0.000000000073310633721485 NZ$0.00000000007343212333283 NZ$0.00000000007343212333283 NZ$28 -
May-17 2024 NZ$0.00000000007343212333283 NZ$0.000000000072072669473037 NZ$0.00000000007343212333283 NZ$0.000000000072072669473037 NZ$12 -
May-16 2024 NZ$0.00000000007368088848571 NZ$0.00000000007368088848571 NZ$0.000000000073697272802125 NZ$0.000000000073697272802125 NZ$8 -
May-15 2024 NZ$0.000000000073697272802125 NZ$0.000000000072837259171985 NZ$0.000000000073697272802125 NZ$0.000000000072837259171985 NZ$2 -
May-14 2024 NZ$0.000000000072837259171985 NZ$0.000000000072837259171985 NZ$0.000000000075149463586746 NZ$0.000000000075149463586746 NZ$40 -
May-13 2024 NZ$0.000000000075149463586746 NZ$0.000000000075149463586746 NZ$0.000000000075788958778383 NZ$0.000000000075788958778383 NZ$36 -
May-12 2024 NZ$0.000000000075788958778383 NZ$0.000000000074850093027069 NZ$0.000000000076143352691034 NZ$0.000000000074850093027069 NZ$127 -
May-11 2024 NZ$0.000000000074850093027069 NZ$0.000000000074850093027069 NZ$0.000000000074950685850101 NZ$0.000000000074950685850101 NZ$19 -
May-10 2024 NZ$0.000000000074950685850101 NZ$0.000000000074950685850101 NZ$0.000000000076458875143306 NZ$0.000000000076283611273171 NZ$51 -
May-09 2024 NZ$0.000000000076283611273171 NZ$0.00000000007528589506958 NZ$0.000000000076693340203532 NZ$0.00000000007528589506958 NZ$48 -
May-08 2024 NZ$0.00000000007528589506958 NZ$0.000000000075164120372787 NZ$0.000000000076310113359359 NZ$0.000000000076310113359359 NZ$15 -
May-07 2024 NZ$0.000000000076310113359359 NZ$0.000000000076310113359359 NZ$0.000000000076855091305914 NZ$0.000000000076855091305914 NZ$4 -
May-06 2024 NZ$0.000000000076855091305914 NZ$0.000000000076229795462336 NZ$0.000000000076855091305914 NZ$0.000000000076229795462336 NZ$26 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.