Market Cap HK$21.51T 7.93%
Volume 24h HK$2.19T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Seconds ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000000349400933006207 HK$0.000000000344813805535468 HK$0.000000000349400933006207 HK$0.000000000344813805535468 HK$419 -
May-19 2024 HK$0.000000000348621157915755 HK$0.000000000348621157915755 HK$0.000000000348621157915755 HK$0.000000000348621157915755 - -
May-18 2024 HK$0.000000000348621157915755 HK$0.000000000348621157915755 HK$0.000000000349198889232918 HK$0.000000000349198889232918 HK$134 -
May-17 2024 HK$0.000000000349198889232918 HK$0.000000000342734146607249 HK$0.000000000349198889232918 HK$0.000000000342734146607249 HK$55 -
May-16 2024 HK$0.000000000350381866261538 HK$0.000000000350381866261538 HK$0.000000000350459780188484 HK$0.000000000350459780188484 HK$39 -
May-15 2024 HK$0.000000000350459780188484 HK$0.000000000346370074066155 HK$0.000000000350459780188484 HK$0.000000000346370074066155 HK$11 -
May-14 2024 HK$0.000000000346370074066155 HK$0.000000000346370074066155 HK$0.000000000357365523695936 HK$0.000000000357365523695936 HK$191 -
May-13 2024 HK$0.000000000357365523695936 HK$0.000000000357365523695936 HK$0.000000000360406577126699 HK$0.000000000360406577126699 HK$172 -
May-12 2024 HK$0.000000000360406577126699 HK$0.000000000355941897874378 HK$0.000000000362091860828596 HK$0.000000000355941897874378 HK$602 -
May-11 2024 HK$0.000000000355941897874378 HK$0.000000000355941897874378 HK$0.00000000035642025666987 HK$0.00000000035642025666987 HK$91 -
May-10 2024 HK$0.00000000035642025666987 HK$0.00000000035642025666987 HK$0.000000000363592295309592 HK$0.000000000362758846050658 HK$242 -
May-09 2024 HK$0.000000000362758846050658 HK$0.000000000358014309541962 HK$0.000000000364707269722407 HK$0.000000000358014309541962 HK$230 -
May-08 2024 HK$0.000000000358014309541962 HK$0.000000000357435222530356 HK$0.000000000362884873988286 HK$0.000000000362884873988286 HK$72 -
May-07 2024 HK$0.000000000362884873988286 HK$0.000000000362884873988286 HK$0.000000000365476460407906 HK$0.000000000365476460407906 HK$20 -
May-06 2024 HK$0.000000000365476460407906 HK$0.000000000362502930512419 HK$0.000000000365476460407906 HK$0.000000000362502930512419 HK$126 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.