Market Cap Tk322.18T 1.48%
Volume 24h Tk29.58T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000005247841565184562 Tk0.00000000517894501703105 Tk0.000000005247841565184562 Tk0.00000000517894501703105 Tk6,290 -
May-19 2024 Tk0.000000005236129701406863 Tk0.000000005236129701406863 Tk0.000000005236129701406863 Tk0.000000005236129701406863 - -
May-18 2024 Tk0.000000005236129701406863 Tk0.000000005236129701406863 Tk0.000000005244806960490388 Tk0.000000005244806960490388 Tk2,012 -
May-17 2024 Tk0.000000005244806960490388 Tk0.000000005147709494930375 Tk0.000000005244806960490388 Tk0.000000005147709494930375 Tk825 -
May-16 2024 Tk0.000000005262574732224808 Tk0.000000005262574732224808 Tk0.000000005263744963628646 Tk0.000000005263744963628646 Tk585 -
May-15 2024 Tk0.000000005263744963628646 Tk0.000000005202319455707162 Tk0.000000005263744963628646 Tk0.000000005202319455707162 Tk170 -
May-14 2024 Tk0.000000005202319455707162 Tk0.000000005202319455707162 Tk0.000000005367466059920819 Tk0.000000005367466059920819 Tk2,862 -
May-13 2024 Tk0.000000005367466059920819 Tk0.000000005367466059920819 Tk0.00000000541314128596728 Tk0.00000000541314128596728 Tk2,588 -
May-12 2024 Tk0.00000000541314128596728 Tk0.000000005346083853824908 Tk0.00000000543845347326984 Tk0.000000005346083853824908 Tk9,044 -
May-11 2024 Tk0.000000005346083853824908 Tk0.000000005346083853824908 Tk0.000000005353268583265821 Tk0.000000005353268583265821 Tk1,367 -
May-10 2024 Tk0.000000005353268583265821 Tk0.000000005353268583265821 Tk0.000000005460989310159176 Tk0.000000005448471285018613 Tk3,633 -
May-09 2024 Tk0.000000005448471285018613 Tk0.000000005377210525398864 Tk0.00000000547773571383173 Tk0.000000005377210525398864 Tk3,452 -
May-08 2024 Tk0.000000005377210525398864 Tk0.000000005368512904407366 Tk0.000000005450364166768443 Tk0.000000005450364166768443 Tk1,078 -
May-07 2024 Tk0.000000005450364166768443 Tk0.000000005450364166768443 Tk0.000000005489288604707499 Tk0.000000005489288604707499 Tk303 -
May-06 2024 Tk0.000000005489288604707499 Tk0.000000005444627551153367 Tk0.000000005489288604707499 Tk0.000000005444627551153367 Tk1,888 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.