Market Cap Rp43,786.29T 6.42%
Volume 24h Rp5,387.60T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.0000007157 Rp0.0000007063 Rp0.0000007157 Rp0.0000007063 Rp857,898 -
May-19 2024 Rp0.0000007141 Rp0.0000007141 Rp0.0000007141 Rp0.0000007141 - -
May-18 2024 Rp0.0000007141 Rp0.0000007141 Rp0.0000007153 Rp0.0000007153 Rp274,446 -
May-17 2024 Rp0.0000007153 Rp0.0000007021 Rp0.0000007153 Rp0.0000007021 Rp112,482 -
May-16 2024 Rp0.0000007177 Rp0.0000007177 Rp0.0000007179 Rp0.0000007179 Rp79,840 -
May-15 2024 Rp0.0000007179 Rp0.0000007095 Rp0.0000007179 Rp0.0000007095 Rp23,205 -
May-14 2024 Rp0.0000007095 Rp0.0000007095 Rp0.000000732 Rp0.000000732 Rp390,375 -
May-13 2024 Rp0.000000732 Rp0.000000732 Rp0.0000007383 Rp0.0000007383 Rp352,978 -
May-12 2024 Rp0.0000007383 Rp0.0000007291 Rp0.0000007417 Rp0.0000007291 Rp1,233,624 -
May-11 2024 Rp0.0000007291 Rp0.0000007291 Rp0.0000007301 Rp0.0000007301 Rp186,505 -
May-10 2024 Rp0.0000007301 Rp0.0000007301 Rp0.0000007448 Rp0.0000007431 Rp495,554 -
May-09 2024 Rp0.0000007431 Rp0.0000007334 Rp0.0000007471 Rp0.0000007334 Rp470,841 -
May-08 2024 Rp0.0000007334 Rp0.0000007322 Rp0.0000007434 Rp0.0000007434 Rp147,002 -
May-07 2024 Rp0.0000007434 Rp0.0000007434 Rp0.0000007487 Rp0.0000007487 Rp41,314 -
May-06 2024 Rp0.0000007487 Rp0.0000007426 Rp0.0000007487 Rp0.0000007426 Rp257,518 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15988.6696 IDR.