Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000061018357871299 CA$0.000000000060217275334963 CA$0.000000000061018357871299 CA$0.000000000060217275334963 CA$73 -
May-19 2024 CA$0.000000000060882180228272 CA$0.000000000060882180228272 CA$0.000000000060882180228272 CA$0.000000000060882180228272 - -
May-18 2024 CA$0.000000000060882180228272 CA$0.000000000060882180228272 CA$0.000000000060983073537173 CA$0.000000000060983073537173 CA$23 -
May-17 2024 CA$0.000000000060983073537173 CA$0.000000000059854089777213 CA$0.000000000060983073537173 CA$0.000000000059854089777213 CA$10 -
May-16 2024 CA$0.000000000061189665188388 CA$0.000000000061189665188388 CA$0.000000000061203271848899 CA$0.000000000061203271848899 CA$7 -
May-15 2024 CA$0.000000000061203271848899 CA$0.000000000060489057523214 CA$0.000000000061203271848899 CA$0.000000000060489057523214 CA$2 -
May-14 2024 CA$0.000000000060489057523214 CA$0.000000000060489057523214 CA$0.000000000062409270714098 CA$0.000000000062409270714098 CA$33 -
May-13 2024 CA$0.000000000062409270714098 CA$0.000000000062409270714098 CA$0.000000000062940351398249 CA$0.000000000062940351398249 CA$30 -
May-12 2024 CA$0.000000000062940351398249 CA$0.000000000062160652860942 CA$0.000000000063234664418974 CA$0.000000000062160652860942 CA$105 -
May-11 2024 CA$0.000000000062160652860942 CA$0.000000000062160652860942 CA$0.000000000062244192043059 CA$0.000000000062244192043059 CA$16 -
May-10 2024 CA$0.000000000062244192043059 CA$0.000000000062244192043059 CA$0.000000000063496695911953 CA$0.000000000063351144768996 CA$42 -
May-09 2024 CA$0.000000000063351144768996 CA$0.000000000062522572778274 CA$0.000000000063691411785071 CA$0.000000000062522572778274 CA$40 -
May-08 2024 CA$0.000000000062522572778274 CA$0.000000000062421442714857 CA$0.000000000063373153919727 CA$0.000000000063373153919727 CA$13 -
May-07 2024 CA$0.000000000063373153919727 CA$0.000000000063373153919727 CA$0.000000000063825740998548 CA$0.000000000063825740998548 CA$4 -
May-06 2024 CA$0.000000000063825740998548 CA$0.000000000063306452427271 CA$0.000000000063825740998548 CA$0.000000000063306452427271 CA$22 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.