Market Cap CN¥19.41T 6.94%
Volume 24h CN¥2.34T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000317432092915014 CN¥0.000000000313264669946287 CN¥0.000000000317432092915014 CN¥0.000000000313264669946287 CN¥380 -
May-19 2024 CN¥0.000000000316723664243014 CN¥0.000000000316723664243014 CN¥0.000000000316723664243014 CN¥0.000000000316723664243014 - -
May-18 2024 CN¥0.000000000316723664243014 CN¥0.000000000316723664243014 CN¥0.000000000317248535369064 CN¥0.000000000317248535369064 CN¥122 -
May-17 2024 CN¥0.000000000317248535369064 CN¥0.000000000311375291802806 CN¥0.000000000317248535369064 CN¥0.000000000311375291802806 CN¥50 -
May-16 2024 CN¥0.000000000318323274554315 CN¥0.000000000318323274554315 CN¥0.000000000318394059656933 CN¥0.000000000318394059656933 CN¥35 -
May-15 2024 CN¥0.000000000318394059656933 CN¥0.00000000031467854589843 CN¥0.000000000318394059656933 CN¥0.00000000031467854589843 CN¥10 -
May-14 2024 CN¥0.00000000031467854589843 CN¥0.00000000031467854589843 CN¥0.000000000324667954222251 CN¥0.000000000324667954222251 CN¥173 -
May-13 2024 CN¥0.000000000324667954222251 CN¥0.000000000324667954222251 CN¥0.000000000327430762972897 CN¥0.000000000327430762972897 CN¥157 -
May-12 2024 CN¥0.000000000327430762972897 CN¥0.000000000323374584682059 CN¥0.000000000328961849704824 CN¥0.000000000323374584682059 CN¥547 -
May-11 2024 CN¥0.000000000323374584682059 CN¥0.000000000323374584682059 CN¥0.000000000323809175489561 CN¥0.000000000323809175489561 CN¥83 -
May-10 2024 CN¥0.000000000323809175489561 CN¥0.000000000323809175489561 CN¥0.000000000330325000207848 CN¥0.000000000329567808347123 CN¥220 -
May-09 2024 CN¥0.000000000329567808347123 CN¥0.000000000325257378661349 CN¥0.000000000331337958754815 CN¥0.000000000325257378661349 CN¥209 -
May-08 2024 CN¥0.000000000325257378661349 CN¥0.000000000324731275881679 CN¥0.000000000329682305213697 CN¥0.000000000329682305213697 CN¥65 -
May-07 2024 CN¥0.000000000329682305213697 CN¥0.000000000329682305213697 CN¥0.000000000332036771454162 CN¥0.000000000332036771454162 CN¥18 -
May-06 2024 CN¥0.000000000332036771454162 CN¥0.000000000329335308095296 CN¥0.000000000332036771454162 CN¥0.000000000329335308095296 CN¥114 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.