Market Cap MX$45.89T 8.31%
Volume 24h MX$4.79T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000740060069384551 MX$0.000000000730344154074701 MX$0.000000000740060069384551 MX$0.000000000730344154074701 MX$887 -
May-19 2024 MX$0.000000000738408441260439 MX$0.000000000738408441260439 MX$0.000000000738408441260439 MX$0.000000000738408441260439 - -
May-18 2024 MX$0.000000000738408441260439 MX$0.000000000738408441260439 MX$0.000000000739632123964967 MX$0.000000000739632123964967 MX$284 -
May-17 2024 MX$0.000000000739632123964967 MX$0.000000000725939264489915 MX$0.000000000739632123964967 MX$0.000000000725939264489915 MX$116 -
May-16 2024 MX$0.000000000742137767136403 MX$0.000000000742137767136403 MX$0.00000000074230279527667 MX$0.00000000074230279527667 MX$83 -
May-15 2024 MX$0.00000000074230279527667 MX$0.000000000733640459516396 MX$0.00000000074230279527667 MX$0.000000000733640459516396 MX$24 -
May-14 2024 MX$0.000000000733640459516396 MX$0.000000000733640459516396 MX$0.000000000756929731087361 MX$0.000000000756929731087361 MX$404 -
May-13 2024 MX$0.000000000756929731087361 MX$0.000000000756929731087361 MX$0.000000000763370933729863 MX$0.000000000763370933729863 MX$365 -
May-12 2024 MX$0.000000000763370933729863 MX$0.000000000753914373872327 MX$0.000000000766940503972929 MX$0.000000000753914373872327 MX$1,275 -
May-11 2024 MX$0.000000000753914373872327 MX$0.000000000753914373872327 MX$0.000000000754927577358466 MX$0.000000000754927577358466 MX$193 -
May-10 2024 MX$0.000000000754927577358466 MX$0.000000000754927577358466 MX$0.00000000077011854828025 MX$0.000000000768353233828773 MX$512 -
May-09 2024 MX$0.000000000768353233828773 MX$0.000000000758303913159785 MX$0.000000000772480156288021 MX$0.000000000758303913159785 MX$487 -
May-08 2024 MX$0.000000000758303913159785 MX$0.00000000075707735898232 MX$0.000000000768620171422395 MX$0.000000000768620171422395 MX$152 -
May-07 2024 MX$0.000000000768620171422395 MX$0.000000000768620171422395 MX$0.000000000774109365767178 MX$0.000000000774109365767178 MX$43 -
May-06 2024 MX$0.000000000774109365767178 MX$0.000000000767811183556166 MX$0.000000000774109365767178 MX$0.000000000767811183556166 MX$266 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.