Market Cap AR$2,413.37T 4.65%
Volume 24h AR$287.82T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.0000000398 AR$0.0000000392 AR$0.0000000398 AR$0.0000000392 AR$47,715 -
May-19 2024 AR$0.0000000397 AR$0.0000000397 AR$0.0000000397 AR$0.0000000397 - -
May-18 2024 AR$0.0000000397 AR$0.0000000397 AR$0.0000000397 AR$0.0000000397 AR$15,264 -
May-17 2024 AR$0.0000000397 AR$0.000000039 AR$0.0000000397 AR$0.000000039 AR$6,256 -
May-16 2024 AR$0.0000000399 AR$0.0000000399 AR$0.0000000399 AR$0.0000000399 AR$4,441 -
May-15 2024 AR$0.0000000399 AR$0.0000000394 AR$0.0000000399 AR$0.0000000394 AR$1,291 -
May-14 2024 AR$0.0000000394 AR$0.0000000394 AR$0.0000000407 AR$0.0000000407 AR$21,712 -
May-13 2024 AR$0.0000000407 AR$0.0000000407 AR$0.000000041 AR$0.000000041 AR$19,632 -
May-12 2024 AR$0.000000041 AR$0.0000000405 AR$0.0000000412 AR$0.0000000405 AR$68,612 -
May-11 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000406 AR$0.0000000406 AR$10,373 -
May-10 2024 AR$0.0000000406 AR$0.0000000406 AR$0.0000000414 AR$0.0000000413 AR$27,562 -
May-09 2024 AR$0.0000000413 AR$0.0000000407 AR$0.0000000415 AR$0.0000000407 AR$26,187 -
May-08 2024 AR$0.0000000407 AR$0.0000000407 AR$0.0000000413 AR$0.0000000413 AR$8,176 -
May-07 2024 AR$0.0000000413 AR$0.0000000413 AR$0.0000000416 AR$0.0000000416 AR$2,298 -
May-06 2024 AR$0.0000000416 AR$0.0000000413 AR$0.0000000416 AR$0.0000000413 AR$14,323 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.