Market Cap CL$2,437.69T 7.17%
Volume 24h CL$293.57T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 57 Seconds ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0000000397 CL$0.0000000392 CL$0.0000000397 CL$0.0000000392 CL$47,674 -
May-19 2024 CL$0.0000000396 CL$0.0000000396 CL$0.0000000396 CL$0.0000000396 - -
May-18 2024 CL$0.0000000396 CL$0.0000000396 CL$0.0000000397 CL$0.0000000397 CL$15,251 -
May-17 2024 CL$0.0000000397 CL$0.000000039 CL$0.0000000397 CL$0.000000039 CL$6,251 -
May-16 2024 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 CL$4,437 -
May-15 2024 CL$0.0000000398 CL$0.0000000394 CL$0.0000000398 CL$0.0000000394 CL$1,290 -
May-14 2024 CL$0.0000000394 CL$0.0000000394 CL$0.0000000406 CL$0.0000000406 CL$21,693 -
May-13 2024 CL$0.0000000406 CL$0.0000000406 CL$0.000000041 CL$0.000000041 CL$19,615 -
May-12 2024 CL$0.000000041 CL$0.0000000405 CL$0.0000000412 CL$0.0000000405 CL$68,553 -
May-11 2024 CL$0.0000000405 CL$0.0000000405 CL$0.0000000405 CL$0.0000000405 CL$10,364 -
May-10 2024 CL$0.0000000405 CL$0.0000000405 CL$0.0000000413 CL$0.0000000412 CL$27,538 -
May-09 2024 CL$0.0000000412 CL$0.0000000407 CL$0.0000000415 CL$0.0000000407 CL$26,165 -
May-08 2024 CL$0.0000000407 CL$0.0000000406 CL$0.0000000413 CL$0.0000000413 CL$8,169 -
May-07 2024 CL$0.0000000413 CL$0.0000000413 CL$0.0000000416 CL$0.0000000416 CL$2,296 -
May-06 2024 CL$0.0000000416 CL$0.0000000412 CL$0.0000000416 CL$0.0000000412 CL$14,310 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.