Market Cap R49.63T 7.43%
Volume 24h R5.94T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 54 Seconds ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000000808345619262577 R0.000000000797733213725855 R0.000000000808345619262577 R0.000000000797733213725855 R969 -
May-19 2024 R0.000000000806541594948865 R0.000000000806541594948865 R0.000000000806541594948865 R0.000000000806541594948865 - -
May-18 2024 R0.000000000806541594948865 R0.000000000806541594948865 R0.000000000807878187199269 R0.000000000807878187199269 R310 -
May-17 2024 R0.000000000807878187199269 R0.00000000079292188374536 R0.000000000807878187199269 R0.00000000079292188374536 R127 -
May-16 2024 R0.000000000810615026767914 R0.000000000810615026767914 R0.000000000810795282100904 R0.000000000810795282100904 R90 -
May-15 2024 R0.000000000810795282100904 R0.000000000801333670193883 R0.000000000810795282100904 R0.000000000801333670193883 R26 -
May-14 2024 R0.000000000801333670193883 R0.000000000801333670193883 R0.000000000826771849375557 R0.000000000826771849375557 R441 -
May-13 2024 R0.000000000826771849375557 R0.000000000826771849375557 R0.000000000833807383589934 R0.000000000833807383589934 R399 -
May-12 2024 R0.000000000833807383589934 R0.000000000823478264305751 R0.000000000837706319079092 R0.000000000823478264305751 R1,393 -
May-11 2024 R0.000000000823478264305751 R0.000000000823478264305751 R0.000000000824584956361334 R0.000000000824584956361334 R211 -
May-10 2024 R0.000000000824584956361334 R0.000000000824584956361334 R0.000000000841177602424757 R0.000000000839249401914413 R560 -
May-09 2024 R0.000000000839249401914413 R0.000000000828272827612684 R0.000000000843757116664843 R0.000000000828272827612684 R532 -
May-08 2024 R0.000000000828272827612684 R0.000000000826933098937732 R0.000000000839540969914561 R0.000000000839540969914561 R166 -
May-07 2024 R0.000000000839540969914561 R0.000000000839540969914561 R0.000000000845536653758951 R0.000000000845536653758951 R47 -
May-06 2024 R0.000000000845536653758951 R0.000000000838657336511334 R0.000000000845536653758951 R0.000000000838657336511334 R291 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.