Market Cap CHF2.52T 7.99%
Volume 24h CHF276.36B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000040739789749036 CHF0.000000000040204935399616 CHF0.000000000040739789749036 CHF0.000000000040204935399616 CHF49 -
May-19 2024 CHF0.000000000040648868774776 CHF0.000000000040648868774776 CHF0.000000000040648868774776 CHF0.000000000040648868774776 - -
May-18 2024 CHF0.000000000040648868774776 CHF0.000000000040648868774776 CHF0.000000000040716231652688 CHF0.000000000040716231652688 CHF16 -
May-17 2024 CHF0.000000000040716231652688 CHF0.000000000039962449305614 CHF0.000000000040716231652688 CHF0.000000000039962449305614 CHF6 -
May-16 2024 CHF0.000000000040854165558615 CHF0.000000000040854165558615 CHF0.000000000040863250242433 CHF0.000000000040863250242433 CHF5 -
May-15 2024 CHF0.000000000040863250242433 CHF0.000000000040386394711094 CHF0.000000000040863250242433 CHF0.000000000040386394711094 CHF1 -
May-14 2024 CHF0.000000000040386394711094 CHF0.000000000040386394711094 CHF0.000000000041668452839157 CHF0.000000000041668452839157 CHF22 -
May-13 2024 CHF0.000000000041668452839157 CHF0.000000000041668452839157 CHF0.000000000042023036544241 CHF0.000000000042023036544241 CHF20 -
May-12 2024 CHF0.000000000042023036544241 CHF0.000000000041502459531262 CHF0.000000000042219538892108 CHF0.000000000041502459531262 CHF70 -
May-11 2024 CHF0.000000000041502459531262 CHF0.000000000041502459531262 CHF0.000000000041558235675261 CHF0.000000000041558235675261 CHF11 -
May-10 2024 CHF0.000000000041558235675261 CHF0.000000000041558235675261 CHF0.000000000042394488010767 CHF0.000000000042297308683616 CHF28 -
May-09 2024 CHF0.000000000042297308683616 CHF0.000000000041744100602121 CHF0.000000000042524492881569 CHF0.000000000041744100602121 CHF27 -
May-08 2024 CHF0.000000000041744100602121 CHF0.000000000041676579651629 CHF0.000000000042312003411639 CHF0.000000000042312003411639 CHF8 -
May-07 2024 CHF0.000000000042312003411639 CHF0.000000000042312003411639 CHF0.000000000042614179725089 CHF0.000000000042614179725089 CHF2 -
May-06 2024 CHF0.000000000042614179725089 CHF0.000000000042267469194832 CHF0.000000000042614179725089 CHF0.000000000042267469194832 CHF15 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.