Market Cap zł10.71T 7.06%
Volume 24h zł1.31T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.000000000175370643699805 zł0.000000000173068281509885 zł0.000000000175370643699805 zł0.000000000173068281509885 zł210 -
May-19 2024 zł0.000000000174979260487468 zł0.000000000174979260487468 zł0.000000000174979260487468 zł0.000000000174979260487468 - -
May-18 2024 zł0.000000000174979260487468 zł0.000000000174979260487468 zł0.00000000017526923427805 zł0.00000000017526923427805 zł67 -
May-17 2024 zł0.00000000017526923427805 zł0.000000000172024463103964 zł0.00000000017526923427805 zł0.000000000172024463103964 zł28 -
May-16 2024 zł0.000000000175862991831031 zł0.000000000175862991831031 zł0.00000000017590209823926 zł0.00000000017590209823926 zł20 -
May-15 2024 zł0.00000000017590209823926 zł0.000000000173849400815 zł0.00000000017590209823926 zł0.000000000173849400815 zł6 -
May-14 2024 zł0.000000000173849400815 zł0.000000000173849400815 zł0.000000000179368215727006 zł0.000000000179368215727006 zł96 -
May-13 2024 zł0.000000000179368215727006 zł0.000000000179368215727006 zł0.000000000180894575410965 zł0.000000000180894575410965 zł86 -
May-12 2024 zł0.000000000180894575410965 zł0.000000000178653672195121 zł0.00000000018174044976246 zł0.000000000178653672195121 zł302 -
May-11 2024 zł0.000000000178653672195121 zł0.000000000178653672195121 zł0.000000000178893769120916 zł0.000000000178893769120916 zł46 -
May-10 2024 zł0.000000000178893769120916 zł0.000000000178893769120916 zł0.000000000182493544948835 zł0.000000000182075221701175 zł121 -
May-09 2024 zł0.000000000182075221701175 zł0.000000000179693853069934 zł0.000000000183053170759796 zł0.000000000179693853069934 zł115 -
May-08 2024 zł0.000000000179693853069934 zł0.000000000179403198831808 zł0.000000000182138477401026 zł0.000000000182138477401026 zł36 -
May-07 2024 zł0.000000000182138477401026 zł0.000000000182138477401026 zł0.000000000183439241467974 zł0.000000000183439241467974 zł10 -
May-06 2024 zł0.000000000183439241467974 zł0.000000000181946773066858 zł0.000000000183439241467974 zł0.000000000181946773066858 zł63 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.