시가총액 NZ$4.04T
0.45%
볼륨 24시간 NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000076027639324361 | NZ$0.000000000075904664858586 | NZ$0.000000000077061948588438 | NZ$0.000000000077061948588438 | NZ$15 | - |
May-07 2024 | NZ$0.000000000077061948588438 | NZ$0.000000000077061948588438 | NZ$0.000000000077612295857632 | NZ$0.000000000077612295857632 | NZ$4 | - |
May-06 2024 | NZ$0.000000000077612295857632 | NZ$0.000000000076980839370031 | NZ$0.000000000077612295857632 | NZ$0.000000000076980839370031 | NZ$27 | - |
May-05 2024 | NZ$0.000000000076980839370031 | NZ$0.000000000075309748482346 | NZ$0.000000000076980839370031 | NZ$0.000000000076313400377514 | NZ$151 | - |
May-04 2024 | NZ$0.000000000076313400377514 | NZ$0.000000000076244834430336 | NZ$0.000000000076554025410297 | NZ$0.000000000076244834430336 | NZ$25 | - |
May-03 2024 | NZ$0.000000000076501767819045 | NZ$0.000000000072797382892983 | NZ$0.000000000076501767819045 | NZ$0.000000000072797382892983 | NZ$57 | - |
May-02 2024 | NZ$0.000000000072797382892983 | NZ$0.00000000007090254202564 | NZ$0.000000000072797382892983 | NZ$0.000000000071943340833407 | NZ$27 | - |
May-01 2024 | NZ$0.000000000071943340833407 | NZ$0.000000000071943340833407 | NZ$0.000000000076676247939924 | NZ$0.000000000076676247939924 | NZ$0 | - |
Apr-30 2024 | NZ$0.000000000076676247939924 | NZ$0.000000000076659946194639 | NZ$0.000000000076676247939924 | NZ$0.000000000076659946194639 | NZ$2 | - |
Apr-29 2024 | NZ$0.000000000076659946194639 | NZ$0.000000000076282150780013 | NZ$0.000000000078199921998752 | NZ$0.000000000078199921998752 | NZ$15 | - |
Apr-28 2024 | NZ$0.000000000078199921998752 | NZ$0.000000000078004837471093 | NZ$0.000000000078575167153605 | NZ$0.000000000078082973989426 | NZ$156 | - |
Apr-27 2024 | NZ$0.000000000077978779801703 | NZ$0.000000000077082866088177 | NZ$0.000000000079959784890377 | NZ$0.000000000079959784890377 | NZ$6 | - |
Apr-26 2024 | NZ$0.000000000079959784890377 | NZ$0.000000000079959784890377 | NZ$0.000000000080407029991902 | NZ$0.000000000080407029991902 | NZ$104 | - |
Apr-25 2024 | NZ$0.000000000080407029991902 | NZ$0.000000000080297497242434 | NZ$0.000000000080407029991902 | NZ$0.000000000080297497242434 | NZ$20 | - |
Apr-24 2024 | NZ$0.000000000080297497242434 | NZ$0.000000000080297497242434 | NZ$0.00000000008070656674444 | NZ$0.00000000008070656674444 | NZ$54 | - |
Frog Bsc (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 76일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6574 NZD.