시가총액 AU$3.73T
3.04%
볼륨 24시간 AU$188.09B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
코인
27.080
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$0.000000000070371878903037 | AU$0.000000000069451482468116 | AU$0.000000000070749855170668 | AU$0.000000000069451482468116 | AU$45 | - |
May-08 2024 | AU$0.000000000069451482468116 | AU$0.000000000069339144915225 | AU$0.000000000070396327163532 | AU$0.000000000070396327163532 | AU$14 | - |
May-07 2024 | AU$0.000000000070396327163532 | AU$0.000000000070396327163532 | AU$0.000000000070899071087419 | AU$0.000000000070899071087419 | AU$4 | - |
May-06 2024 | AU$0.000000000070899071087419 | AU$0.000000000070322233642936 | AU$0.000000000070899071087419 | AU$0.000000000070322233642936 | AU$24 | - |
May-05 2024 | AU$0.000000000070322233642936 | AU$0.000000000068795686974907 | AU$0.000000000070322233642936 | AU$0.000000000069712526069489 | AU$138 | - |
May-04 2024 | AU$0.000000000069712526069489 | AU$0.000000000069649890865757 | AU$0.000000000069932337777366 | AU$0.000000000069649890865757 | AU$23 | - |
May-03 2024 | AU$0.000000000069884600306955 | AU$0.000000000066500633278202 | AU$0.000000000069884600306955 | AU$0.000000000066500633278202 | AU$52 | - |
May-02 2024 | AU$0.000000000066500633278202 | AU$0.000000000064769690315253 | AU$0.000000000066500633278202 | AU$0.000000000065720463228799 | AU$24 | - |
May-01 2024 | AU$0.000000000065720463228799 | AU$0.000000000065720463228799 | AU$0.000000000070043988434272 | AU$0.000000000070043988434272 | AU$0 | - |
Apr-30 2024 | AU$0.000000000070043988434272 | AU$0.000000000070029096739792 | AU$0.000000000070043988434272 | AU$0.000000000070029096739792 | AU$2 | - |
Apr-29 2024 | AU$0.000000000070029096739792 | AU$0.000000000069683979466013 | AU$0.000000000071435869375522 | AU$0.000000000071435869375522 | AU$14 | - |
Apr-28 2024 | AU$0.000000000071435869375522 | AU$0.000000000071257659059209 | AU$0.000000000071778656979151 | AU$0.000000000071329037009141 | AU$143 | - |
Apr-27 2024 | AU$0.00000000007123385529804 | AU$0.00000000007041543536391 | AU$0.000000000073043509542311 | AU$0.000000000073043509542311 | AU$6 | - |
Apr-26 2024 | AU$0.000000000073043509542311 | AU$0.000000000073043509542311 | AU$0.000000000073452069318776 | AU$0.000000000073452069318776 | AU$95 | - |
Apr-25 2024 | AU$0.000000000073452069318776 | AU$0.000000000073352010815093 | AU$0.000000000073452069318776 | AU$0.000000000073352010815093 | AU$19 | - |
Frog Bsc (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 77일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51404 AUD.