Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000005667264667199999 zł0.000000005486191659199999 zł0.000000005671150526 zł0.0000000054902377596 - -
Nov-28 2021 zł0.000000005490798605199999 zł0.0000000051653479156 zł0.000000005490798605199999 zł0.0000000052534407352 - -
Nov-27 2021 zł0.000000005250716627999999 zł0.0000000052134203956 zł0.000000005335324192799999 zł0.0000000052183478248 - -
Nov-26 2021 zł0.000000005224196643199999 zł0.000000005110385046799999 zł0.000000005809639328799999 zł0.0000000057874458672 - -
Nov-25 2021 zł0.000000005520723723999999 zł0.000000005467002727599999 zł0.000000005814166153999999 zł0.000000005474694324399999 zł4 -
Nov-24 2021 zł0.0000000054875937732 zł0.000000005406271161199999 zł0.0000000055985610812 zł0.000000005580774263599999 zł4 -
Nov-23 2021 zł0.000000005581535411199999 zł0.000000005252879889599999 zł0.000000005596838483999999 zł0.000000005262294083599999 - -
Nov-22 2021 zł0.000000005262173902399999 zł0.0000000052383379644 zł0.000000005528884713314047 zł0.000000005528884713314047 - -
Nov-21 2021 zł0.000000005529137861591613 zł0.000000005529137861591613 zł0.000000005746226658236682 zł0.00000000571904001017292 zł2,530 -
Nov-20 2021 zł0.000000005720661567592886 zł0.000000005224489507558427 zł0.000000006461584350363948 zł0.000000005228399517411534 zł33,161 -
Nov-19 2021 zł0.000000005226406997642978 zł0.000000004802974415256547 zł0.000000005421736042242062 zł0.00000000510681081292417 zł18,573 -
Nov-18 2021 zł0.000000005105047661900223 zł0.000000004841091129516193 zł0.000000006884179922650719 zł0.000000006814135930328825 zł66,211 -
Nov-17 2021 zł0.000000006810527638342788 zł0 zł0.0000000158 zł0.000000009006354960121524 zł57,741 -
Nov-16 2021 zł0.000000009008650622545336 zł0 zł0.0000000137 zł0.0000000137 zł46,958 -
Nov-15 2021 zł0.0000000137 zł0.0000000123 zł0.0000002976 zł0.0000000123 zł161,550 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.