Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.000000011 HK$0.0000000107 HK$0.000000011 HK$0.0000000107 - -
Nov-28 2021 HK$0.0000000107 HK$0.00000001 HK$0.0000000107 HK$0.0000000102 - -
Nov-27 2021 HK$0.0000000102 HK$0.0000000101 HK$0.0000000104 HK$0.0000000101 - -
Nov-26 2021 HK$0.0000000101 HK$0.0000000099774615545 HK$0.0000000113 HK$0.0000000112 - -
Nov-25 2021 HK$0.0000000107 HK$0.0000000106 HK$0.0000000113 HK$0.0000000106 HK$8 -
Nov-24 2021 HK$0.0000000107 HK$0.0000000105 HK$0.0000000109 HK$0.0000000108 HK$8 -
Nov-23 2021 HK$0.0000000108 HK$0.0000000102 HK$0.0000000109 HK$0.0000000102 - -
Nov-22 2021 HK$0.0000000102 HK$0.0000000102 HK$0.0000000107 HK$0.0000000107 - -
Nov-21 2021 HK$0.0000000107 HK$0.0000000107 HK$0.0000000112 HK$0.0000000111 HK$4,939 -
Nov-20 2021 HK$0.0000000111 HK$0.0000000102 HK$0.0000000126 HK$0.0000000102 HK$64,742 -
Nov-19 2021 HK$0.0000000102 HK$0.000000009377276298480991 HK$0.0000000105 HK$0.000000009970483258196239 HK$36,261 -
Nov-18 2021 HK$0.00000000996704090084056 HK$0.000000009451694967060111 HK$0.0000000134 HK$0.0000000133 HK$129,270 -
Nov-17 2021 HK$0.0000000132 HK$0 HK$0.0000000309 HK$0.0000000175 HK$112,733 -
Nov-16 2021 HK$0.0000000175 HK$0 HK$0.0000000268 HK$0.0000000268 HK$91,681 -
Nov-15 2021 HK$0.0000000268 HK$0.0000000241 HK$0.0000005811 HK$0.0000000241 HK$315,408 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.