Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.00002271 Rp0.00002198 Rp0.00002272 Rp0.000022 - -
Nov-28 2021 Rp0.000022 Rp0.0000207 Rp0.000022 Rp0.00002105 - -
Nov-27 2021 Rp0.00002104 Rp0.00002089 Rp0.00002138 Rp0.00002091 - -
Nov-26 2021 Rp0.00002093 Rp0.00002048 Rp0.00002328 Rp0.00002319 - -
Nov-25 2021 Rp0.00002212 Rp0.00002191 Rp0.0000233 Rp0.00002194 Rp16,055 -
Nov-24 2021 Rp0.00002199 Rp0.00002166 Rp0.00002243 Rp0.00002236 Rp16,055 -
Nov-23 2021 Rp0.00002236 Rp0.00002105 Rp0.00002243 Rp0.00002109 - -
Nov-22 2021 Rp0.00002108 Rp0.00002099 Rp0.00002215 Rp0.00002215 - -
Nov-21 2021 Rp0.00002215 Rp0.00002215 Rp0.00002302 Rp0.00002292 Rp10,138,506 -
Nov-20 2021 Rp0.00002292 Rp0.00002093 Rp0.00002589 Rp0.00002095 Rp132,900,849 -
Nov-19 2021 Rp0.00002094 Rp0.00001924 Rp0.00002172 Rp0.00002046 Rp74,436,222 -
Nov-18 2021 Rp0.00002046 Rp0.0000194 Rp0.00002759 Rp0.0000273 Rp265,362,102 -
Nov-17 2021 Rp0.00002729 Rp0 Rp0.00006343 Rp0.00003609 Rp231,413,594 -
Nov-16 2021 Rp0.0000361 Rp0 Rp0.00005518 Rp0.00005517 Rp188,199,030 -
Nov-15 2021 Rp0.00005521 Rp0.00004959 Rp0.00119294 Rp0.00004959 Rp647,459,510 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.