Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.0000000023575500732 NZ$0.000000002282224725199999 NZ$0.0000000023591665685 NZ$0.0000000022839078801 - -
Nov-28 2021 NZ$0.0000000022841411887 NZ$0.0000000021487555411 NZ$0.0000000022841411887 NZ$0.0000000021854016562 - -
Nov-27 2021 NZ$0.000000002184268443 NZ$0.0000000021687534211 NZ$0.0000000022194647118 NZ$0.0000000021708032038 - -
Nov-26 2021 NZ$0.0000000021732362792 NZ$0.000000002125891298299999 NZ$0.0000000024167771278 NZ$0.0000000024075447732 - -
Nov-25 2021 NZ$0.000000002296589869 NZ$0.0000000022742422381 NZ$0.0000000024186602615 NZ$0.0000000022774418989 NZ$2 -
Nov-24 2021 NZ$0.0000000022828079967 NZ$0.000000002248978249699999 NZ$0.0000000023289697697 NZ$0.0000000023215705541 NZ$2 -
Nov-23 2021 NZ$0.0000000023218871872 NZ$0.0000000021851683476 NZ$0.000000002328253179 NZ$0.0000000021890845991 - -
Nov-22 2021 NZ$0.0000000021890346044 NZ$0.0000000021791189889 NZ$0.000000002299984794433088 NZ$0.000000002299984794433088 - -
Nov-21 2021 NZ$0.000000002300090102685896 NZ$0.000000002300090102685896 NZ$0.000000002390397815220229 NZ$0.000000002379088323270129 NZ$1,052 -
Nov-20 2021 NZ$0.000000002379762881992658 NZ$0.000000002173358109117992 NZ$0.000000002687982572325293 NZ$0.000000002174984651119596 NZ$13,795 -
Nov-19 2021 NZ$0.000000002174155774156535 NZ$0.000000001998010212898743 NZ$0.000000002255411552814244 NZ$0.000000002124404437207317 NZ$7,726 -
Nov-18 2021 NZ$0.000000002123670976345744 NZ$0.000000002013866550615431 NZ$0.00000000286377994211196 NZ$0.000000002834642037157313 NZ$27,544 -
Nov-17 2021 NZ$0.000000002833141008083263 NZ$0 NZ$0.000000006584673025332753 NZ$0.000000003746592764299138 NZ$24,020 -
Nov-16 2021 NZ$0.000000003747547746893585 NZ$0 NZ$0.000000005728495237932584 NZ$0.000000005727214672120283 NZ$19,534 -
Nov-15 2021 NZ$0.000000005731248423713953 NZ$0.000000005147891010005104 NZ$0.0000001238 NZ$0.000000005147891010005104 NZ$67,204 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.