Cap Mercado NZ$4.14T
-1.15%
Volumen 24h NZ$193.90B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$0.000000002382024037199999 | NZ$0.000000002305916729199999 | NZ$0.0000000023836573135 | NZ$0.0000000023076173571 | - | - |
Nov-28 2021 | NZ$0.0000000023078530877 | NZ$0.000000002171061988099999 | NZ$0.0000000023078530877 | NZ$0.0000000022080885302 | - | - |
Nov-27 2021 | NZ$0.000000002206943552999999 | NZ$0.000000002191267468099999 | NZ$0.000000002242505197799999 | NZ$0.000000002193338529799999 | - | - |
Nov-26 2021 | NZ$0.000000002195796863199999 | NZ$0.0000000021479603893 | NZ$0.000000002441865933799999 | NZ$0.0000000024325377372 | - | - |
Nov-25 2021 | NZ$0.000000002320430998999999 | NZ$0.0000000022978513751 | NZ$0.000000002443768616499999 | NZ$0.0000000023010842519 | NZ$2 | - |
Nov-24 2021 | NZ$0.0000000023065060557 | NZ$0.0000000022723251187 | NZ$0.0000000023531470387 | NZ$0.000000002345671011099999 | NZ$2 | - |
Nov-23 2021 | NZ$0.0000000023459909312 | NZ$0.000000002207852799599999 | NZ$0.000000002352423009 | NZ$0.0000000022118097061 | - | - |
Nov-22 2021 | NZ$0.000000002211759192399999 | NZ$0.000000002201740641899999 | NZ$0.000000002323861167494848 | NZ$0.000000002323861167494848 | - | - |
Nov-21 2021 | NZ$0.000000002323967568963201 | NZ$0.000000002323967568963201 | NZ$0.000000002415212774927944 | NZ$0.000000002403785878006475 | NZ$1,063 | - |
Nov-20 2021 | NZ$0.000000002404467439390826 | NZ$0.000000002195919957846602 | NZ$0.000000002715886789273026 | NZ$0.000000002197563385144024 | NZ$13,938 | - |
Nov-19 2021 | NZ$0.000000002196725903525993 | NZ$0.000000002018751757512361 | NZ$0.000000002278825206579755 | NZ$0.000000002146458092953038 | NZ$7,806 | - |
Nov-18 2021 | NZ$0.000000002145717017960623 | NZ$0.000000002034772701462809 | NZ$0.000000002893509129204914 | NZ$0.000000002864068740733585 | NZ$27,830 | - |
Nov-17 2021 | NZ$0.000000002862552129326018 | NZ$0 | NZ$0.000000006653029177087792 | NZ$0.00000000378548651993066 | NZ$24,269 | - |
Nov-16 2021 | NZ$0.000000003786451416295297 | NZ$0 | NZ$0.000000005787963322119247 | NZ$0.000000005786669462624685 | NZ$19,737 | - |
Nov-15 2021 | NZ$0.000000005790745088998623 | NZ$0.000000005201331783410938 | NZ$0.0000001251 | NZ$0.000000005201331783410938 | NZ$67,901 | - |
Análisis de precios históricos y de mercado de Frieza Inu (FRINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.