Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-29 2021 $0.00000000141468 $0.00000000136948 $0.00000000141565 $0.00000000137049 - -
Nov-28 2021 $0.00000000137063 $0.00000000128939 $0.00000000137063 $0.00000000131138 - -
Nov-27 2021 $0.0000000013107 $0.00000000130139 $0.00000000133182 $0.00000000130262 - -
Nov-26 2021 $0.00000000130408 $0.00000000127567 $0.00000000145022 $0.00000000144468 - -
Nov-25 2021 $0.0000000013781 $0.00000000136469 $0.00000000145135 $0.00000000136661 $1 -
Nov-24 2021 $0.00000000136983 $0.00000000134953 $0.00000000139753 $0.00000000139309 $1 -
Nov-23 2021 $0.00000000139328 $0.00000000131124 $0.0000000013971 $0.00000000131359 - -
Nov-22 2021 $0.00000000131356 $0.00000000130761 $0.0000000013801371712 $0.0000000013801371712 - -
Nov-21 2021 $0.00000000138020036285 $0.00000000138020036285 $0.00000000143439073455 $0.00000000142760432002 $631 -
Nov-20 2021 $0.00000000142800909816 $0.0000000013041531057 $0.00000000161296051721 $0.00000000130512913436 $8,278 -
Nov-19 2021 $0.00000000130463175546 $0.00000000119893321466 $0.00000000135339039107 $0.00000000127477778877 $4,636 -
Nov-18 2021 $0.0000000012743376656 $0.00000000120844802586 $0.00000000171845012098 $0.00000000170096552464 $16,528 -
Nov-17 2021 $0.00000000170006481172 $0 $0.0000000039512226448 $0.000000002248193967139999 $14,413 -
Nov-16 2021 $0.00000000224876701744 $0 $0.00000000343746151368 $0.00000000343669309274 $11,722 -
Nov-15 2021 $0.00000000343911360027 $0.00000000308906204658 $0.0000000743 $0.00000000308906204658 $40,327 -

Análisis de precios históricos y de mercado de Frieza Inu (FRINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 07-03-2024.