Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.000000001322570185199999 | €0.0000000012803131572 | €0.0000000013234770285 | €0.0000000012812573961 | - | - |
Nov-28 2021 | €0.0000000012813882807 | €0.0000000012054378171 | €0.0000000012813882807 | €0.0000000012259960482 | - | - |
Nov-27 2021 | €0.000000001225360323 | €0.0000000012166564971 | €0.0000000012451051998 | €0.0000000012178064118 | - | - |
Nov-26 2021 | €0.000000001219171351199999 | €0.0000000011926111263 | €0.0000000013557961758 | €0.0000000013506168852 | - | - |
Nov-25 2021 | €0.000000001288371909 | €0.0000000012758350341 | €0.0000000013568526015 | €0.0000000012776300229 | €1 | - |
Nov-24 2021 | €0.0000000012806403687 | €0.000000001261662101699999 | €0.0000000013065368217 | €0.0000000013023859101 | €1 | - |
Nov-23 2021 | €0.000000001302563539199999 | €0.0000000012258651636 | €0.000000001306134819 | €0.0000000012280621551 | - | - |
Nov-22 2021 | €0.0000000012280341084 | €0.0000000012224715129 | €0.000000001290276439983168 | €0.000000001290276439983168 | - | - |
Nov-21 2021 | €0.000000001290335517224836 | €0.000000001290335517224836 | €0.000000001340997553823449 | €0.000000001334653002743497 | €590 | - |
Nov-20 2021 | €0.000000001335031425778802 | €0.000000001219239696987873 | €0.000000001507940657934457 | €0.00000000122015217642182 | €7,739 | - |
Nov-19 2021 | €0.000000001219687181861999 | €0.000000001120870673053487 | €0.000000001265271142707432 | €0.000000001191777006943185 | €4,334 | - |
Nov-18 2021 | €0.000000001191365540192784 | €0.000000001129765974896255 | €0.000000001606561833602992 | €0.000000001590215659330689 | €15,452 | - |
Nov-17 2021 | €0.00000000158937359182891 | €0 | €0.000000003693958538397072 | €0.000000002101814057939514 | €13,475 | - |
Nov-16 2021 | €0.000000002102349796934481 | €0 | €0.000000003213648394524295 | €0.000000003212930005471699 | €10,959 | - |
Nov-15 2021 | €0.00000000321519291375642 | €0.000000002887933216727176 | €0.0000000694 | €0.000000002887933216727176 | €37,701 | - |
Análisis de precios históricos y de mercado de Frieza Inu (FRINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.