Cap Mercado £2.01T
3.06%
Volumen 24h £83.75B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £0.0000000011328333036 | £0.000000001096638499599999 | £0.000000001133610050499999 | £0.0000000010974472773 | - | - |
Nov-28 2021 | £0.0000000010975593851 | £0.000000001032504830299999 | £0.0000000010975593851 | £0.0000000010501137626 | - | - |
Nov-27 2021 | £0.000000001049569238999999 | £0.0000000010421140703 | £0.0000000010664815014 | £0.000000001043099017399999 | - | - |
Nov-26 2021 | £0.000000001044268141599999 | £0.0000000010215182659 | £0.0000000011612926694 | £0.0000000011568564036 | - | - |
Nov-25 2021 | £0.000000001103541137 | £0.0000000010928028113 | £0.0000000011621975395 | £0.0000000010943402897 | £1 | - |
Nov-24 2021 | £0.0000000010969187691 | £0.0000000010806631381 | £0.0000000011191000981 | £0.000000001115544679299999 | £1 | - |
Nov-23 2021 | £0.0000000011156968256 | £0.000000001050001654799999 | £0.000000001118755767 | £0.0000000010518834643 | - | - |
Nov-22 2021 | £0.000000001051859441199999 | £0.000000001047094859699999 | £0.000000001105172442581824 | £0.000000001105172442581824 | - | - |
Nov-21 2021 | £0.000000001105223044559394 | £0.000000001105223044559394 | £0.000000001148617068505603 | £0.000000001143182711342415 | £506 | - |
Nov-20 2021 | £0.000000001143506845533583 | £0.000000001044326682451389 | £0.000000001291610393366251 | £0.000000001045108256921457 | £6,628 | - |
Nov-19 2021 | £0.000000001044709970819704 | £960,069,750,303,288 | £0.000000001083754423457123 | £0.000000001020803809913352 | £3,713 | - |
Nov-18 2021 | £0.000000001020451372482511 | £967,688,925,667,912 | £0.000000001376083303377154 | £0.000000001362082163165972 | £13,235 | - |
Nov-17 2021 | £0.000000001361360899281024 | £0 | £0.000000003164020557276496 | £0.000000001800286283066697 | £11,542 | - |
Nov-16 2021 | £0.000000001800745164555428 | £0 | £0.000000002752616056309533 | £0.000000002752000727873409 | £9,387 | - |
Nov-15 2021 | £0.000000002753938997688208 | £0.000000002473628215039866 | £0.0000000594 | £0.000000002473628215039866 | £32,292 | - |
Análisis de precios históricos y de mercado de Frieza Inu (FRINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.