時価総額 €2.29T 2.53%
ボリューム24h €119.69B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
硬貨 27.058 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-29 2021 €0.0000000013126391316 €0.000000001270699407599999 €0.0000000013135391655 €0.0000000012716365563 - -
Nov-28 2021 €0.0000000012717664581 €0.0000000011963862993 €0.0000000012717664581 €0.0000000012167901606 - -
Nov-27 2021 €0.000000001216159209 €0.0000000012075207393 €0.0000000012357558234 €0.0000000012086620194 - -
Nov-26 2021 €0.000000001210016709599999 €0.0000000011836559229 €0.0000000013456156314 €0.0000000013404752316 - -
Nov-25 2021 €0.000000001278697647 €0.0000000012662549103 €0.0000000013466641245 €0.0000000012680364207 €1 -
Nov-24 2021 €0.0000000012710241621 €0.0000000012521884011 €0.0000000012967261611 €0.0000000012926064183 €1 -
Nov-23 2021 €0.000000001292782713599999 €0.0000000012166602588 €0.000000001296327177 €0.0000000012188407533 - -
Nov-22 2021 €0.000000001218812917199999 €0.0000000012132920907 €0.000000001280587877041344 €0.000000001280587877041344 - -
Nov-21 2021 €0.000000001280646510677629 €0.000000001280646510677629 €0.000000001330928130866908 €0.000000001324631220416957 €586 -
Nov-20 2021 €0.000000001325006801909719 €0.000000001210084542185858 €0.000000001496617675103642 €0.000000001210990169898613 €7,681 -
Nov-19 2021 €0.00000000121052866693867 €0.000000001112454161886574 €0.00000000125577034216212 €0.000000001182828066866019 €4,302 -
Nov-18 2021 €0.000000001182419689780271 €0.000000001121282669754718 €0.000000001594498313753712 €0.000000001578274881347716 €15,336 -
Nov-17 2021 €0.000000001577439136850636 €0 €0.000000003666220955430576 €0.000000002086031736290191 €13,374 -
Nov-16 2021 €0.000000002086563452472052 €0 €0.000000003189517414698261 €0.000000003188804419960663 €10,876 -
Nov-15 2021 €0.000000003191050336282525 €0.000000002866248001160184 €0.0000000689 €0.000000002866248001160184 €37,418 -

Frieza Inu(FRINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、19-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.