時価総額 €2.29T
2.53%
ボリューム24h €119.69B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.0000000013126391316 | €0.000000001270699407599999 | €0.0000000013135391655 | €0.0000000012716365563 | - | - |
Nov-28 2021 | €0.0000000012717664581 | €0.0000000011963862993 | €0.0000000012717664581 | €0.0000000012167901606 | - | - |
Nov-27 2021 | €0.000000001216159209 | €0.0000000012075207393 | €0.0000000012357558234 | €0.0000000012086620194 | - | - |
Nov-26 2021 | €0.000000001210016709599999 | €0.0000000011836559229 | €0.0000000013456156314 | €0.0000000013404752316 | - | - |
Nov-25 2021 | €0.000000001278697647 | €0.0000000012662549103 | €0.0000000013466641245 | €0.0000000012680364207 | €1 | - |
Nov-24 2021 | €0.0000000012710241621 | €0.0000000012521884011 | €0.0000000012967261611 | €0.0000000012926064183 | €1 | - |
Nov-23 2021 | €0.000000001292782713599999 | €0.0000000012166602588 | €0.000000001296327177 | €0.0000000012188407533 | - | - |
Nov-22 2021 | €0.000000001218812917199999 | €0.0000000012132920907 | €0.000000001280587877041344 | €0.000000001280587877041344 | - | - |
Nov-21 2021 | €0.000000001280646510677629 | €0.000000001280646510677629 | €0.000000001330928130866908 | €0.000000001324631220416957 | €586 | - |
Nov-20 2021 | €0.000000001325006801909719 | €0.000000001210084542185858 | €0.000000001496617675103642 | €0.000000001210990169898613 | €7,681 | - |
Nov-19 2021 | €0.00000000121052866693867 | €0.000000001112454161886574 | €0.00000000125577034216212 | €0.000000001182828066866019 | €4,302 | - |
Nov-18 2021 | €0.000000001182419689780271 | €0.000000001121282669754718 | €0.000000001594498313753712 | €0.000000001578274881347716 | €15,336 | - |
Nov-17 2021 | €0.000000001577439136850636 | €0 | €0.000000003666220955430576 | €0.000000002086031736290191 | €13,374 | - |
Nov-16 2021 | €0.000000002086563452472052 | €0 | €0.000000003189517414698261 | €0.000000003188804419960663 | €10,876 | - |
Nov-15 2021 | €0.000000003191050336282525 | €0.000000002866248001160184 | €0.0000000689 | €0.000000002866248001160184 | €37,418 | - |
Frieza Inu(FRINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.