Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.000000006704875859999999 RM0.000000006490650459999999 RM0.000000006709473174999999 RM0.000000006495437355 - -
Nov-28 2021 RM0.000000006496100885 RM0.000000006111063905 RM0.000000006496100885 RM0.000000006215285509999999 - -
Nov-27 2021 RM0.00000000621206265 RM0.000000006167937904999999 RM0.00000000631216089 RM0.000000006173767489999999 - -
Nov-26 2021 RM0.000000006180687159999999 RM0.000000006046037964999999 RM0.000000006873317689999999 RM0.000000006847060859999999 - -
Nov-25 2021 RM0.000000006531504949999999 RM0.000000006467948254999999 RM0.000000006878673324999999 RM0.000000006477048094999999 RM5 -
Nov-24 2021 RM0.000000006492309285 RM0.000000006396097435 RM0.000000006623593435 RM0.000000006602550054999999 RM5 -
Nov-23 2021 RM0.000000006603450559999999 RM0.00000000621462198 RM0.000000006621555449999999 RM0.000000006225759804999999 - -
Nov-22 2021 RM0.000000006225617619999999 RM0.000000006197417594999999 RM0.0000000065411601229024 RM0.0000000065411601229024 - -
Nov-21 2021 RM0.000000006541459619727574 RM0.000000006541459619727574 RM0.000000006798294886399724 RM0.000000006766130674734789 RM2,993 -
Nov-20 2021 RM0.000000006768049120729319 RM0.000000006181033644465149 RM0.000000007644626371316794 RM0.00000000618565953229922 RM39,232 -
Nov-19 2021 RM0.000000006183302205002669 RM0.00000000568234397088107 RM0.000000006414393758476265 RM0.000000006041809329875414 RM21,973 -
Nov-18 2021 RM0.000000006039723366111199 RM0.000000005727439418563469 RM0.00000000814459434838471 RM0.00000000806172610403128 RM78,334 -
Nov-17 2021 RM0.000000008057457175146939 RM0 RM0.0000000187 RM0.0000000106 RM68,312 -
Nov-16 2021 RM0.0000000106 RM0 RM0.0000000162 RM0.0000000162 RM55,556 -
Nov-15 2021 RM0.0000000162 RM0.0000000146 RM0.0000003521 RM0.0000000146 RM191,128 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.