Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.0000000021472154508 AU$0.0000000020786104388 AU$0.0000000021486877265 AU$0.0000000020801434269 - -
Nov-28 2021 AU$0.0000000020803559203 AU$0.0000000019570490359 AU$0.0000000020803559203 AU$0.0000000019904256778 - -
Nov-27 2021 AU$0.000000001989393567 AU$0.0000000019752627559 AU$0.0000000020214497142 AU$0.0000000019771296622 - -
Nov-26 2021 AU$0.0000000019793456648 AU$0.0000000019362246827 AU$0.0000000022011584182 AU$0.0000000021927497508 - -
Nov-25 2021 AU$0.000000002091693961 AU$0.0000000020713401289 AU$0.0000000022028735435 AU$0.0000000020742543241 AU$2 -
Nov-24 2021 AU$0.0000000020791416723 AU$0.0000000020483301293 AU$0.0000000021211850093 AU$0.0000000021144459329 AU$2 -
Nov-23 2021 AU$0.0000000021147343168 AU$0.0000000019902131844 AU$0.000000002120532351 AU$0.0000000019937800379 - -
Nov-22 2021 AU$0.0000000019937345036 AU$0.0000000019847035341 AU$0.000000002094785999819072 AU$0.000000002094785999819072 - -
Nov-21 2021 AU$0.000000002094881912737358 AU$0.000000002094881912737358 AU$0.000000002177132600807335 AU$0.000000002166832112969556 AU$958 -
Nov-20 2021 AU$0.000000002167446489278229 AU$0.000000001979456625362517 AU$0.00000000244816760262651 AU$0.000000001980938051422951 AU$12,564 -
Nov-19 2021 AU$0.000000001980183124754742 AU$0.000000001819752822543094 AU$0.000000002054189469469957 AU$0.000000001934870475572993 AU$7,037 -
Nov-18 2021 AU$0.000000001934202452224336 AU$0.000000001834194498130566 AU$0.000000002608280778124654 AU$0.000000002581742482953838 AU$25,086 -
Nov-17 2021 AU$0.000000002580375371876733 AU$0 AU$0.000000005997205242503889 AU$0.000000003412331285264763 AU$21,877 -
Nov-16 2021 AU$0.000000003413201066740606 AU$0 AU$0.000000005217413460078641 AU$0.0000000052162471430917 AU$17,792 -
Nov-15 2021 AU$0.000000005219921013625809 AU$0.00000000468860926491959 AU$0.0000001127 AU$0.00000000468860926491959 AU$61,208 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.