Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.0000012459 AR$0.0000012061 AR$0.0000012468 AR$0.000001207 - -
Nov-28 2021 AR$0.0000012071 AR$0.0000011356 AR$0.0000012071 AR$0.0000011549 - -
Nov-27 2021 AR$0.0000011543 AR$0.0000011461 AR$0.0000011729 AR$0.0000011472 - -
Nov-26 2021 AR$0.0000011485 AR$0.0000011235 AR$0.0000012772 AR$0.0000012723 - -
Nov-25 2021 AR$0.0000012137 AR$0.0000012019 AR$0.0000012782 AR$0.0000012036 AR$881 -
Nov-24 2021 AR$0.0000012064 AR$0.0000011885 AR$0.0000012308 AR$0.0000012269 AR$881 -
Nov-23 2021 AR$0.0000012271 AR$0.0000011548 AR$0.0000012304 AR$0.0000011569 - -
Nov-22 2021 AR$0.0000011569 AR$0.0000011516 AR$0.0000012155 AR$0.0000012155 - -
Nov-21 2021 AR$0.0000012156 AR$0.0000012156 AR$0.0000012633 AR$0.0000012573 AR$556,162 -
Nov-20 2021 AR$0.0000012577 AR$0.0000011486 AR$0.0000014206 AR$0.0000011494 AR$7,290,464 -
Nov-19 2021 AR$0.000001149 AR$0.0000010559 AR$0.0000011919 AR$0.0000011227 AR$4,083,304 -
Nov-18 2021 AR$0.0000011223 AR$0.0000010643 AR$0.0000015135 AR$0.0000014981 AR$14,556,813 -
Nov-17 2021 AR$0.0000014973 AR$0 AR$0.00000348 AR$0.00000198 AR$12,694,519 -
Nov-16 2021 AR$0.0000019805 AR$0 AR$0.0000030275 AR$0.0000030268 AR$10,323,924 -
Nov-15 2021 AR$0.0000030289 AR$0.0000027206 AR$0.00006544 AR$0.0000027206 AR$35,517,305 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.