Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.0000000261 R0.0000000252 R0.0000000261 R0.0000000252 - -
Nov-28 2021 R0.0000000252 R0.0000000237 R0.0000000252 R0.0000000241 - -
Nov-27 2021 R0.0000000241 R0.000000024 R0.0000000245 R0.000000024 - -
Nov-26 2021 R0.000000024 R0.0000000235 R0.0000000267 R0.0000000266 - -
Nov-25 2021 R0.0000000254 R0.0000000251 R0.0000000267 R0.0000000252 R18 -
Nov-24 2021 R0.0000000252 R0.0000000248 R0.0000000257 R0.0000000257 R18 -
Nov-23 2021 R0.0000000257 R0.0000000241 R0.0000000257 R0.0000000242 - -
Nov-22 2021 R0.0000000242 R0.0000000241 R0.0000000254 R0.0000000254 - -
Nov-21 2021 R0.0000000254 R0.0000000254 R0.0000000264 R0.0000000263 R11,651 -
Nov-20 2021 R0.0000000263 R0.000000024 R0.0000000297 R0.000000024 R152,729 -
Nov-19 2021 R0.000000024 R0.0000000221 R0.0000000249 R0.0000000235 R85,542 -
Nov-18 2021 R0.0000000235 R0.0000000222 R0.0000000317 R0.0000000313 R304,952 -
Nov-17 2021 R0.0000000313 R0 R0.0000000729 R0.0000000414 R265,939 -
Nov-16 2021 R0.0000000414 R0 R0.0000000634 R0.0000000634 R216,277 -
Nov-15 2021 R0.0000000634 R0.0000000569 R0.0000013709 R0.0000000569 R744,056 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.