Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 31 Seconds ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00000001 CN¥0.00000000970447765 CN¥0.00000001 CN¥0.000000009711634762500001 - -
Nov-28 2021 CN¥0.000000009712626837500001 CN¥0.000000009136939887500001 CN¥0.000000009712626837500001 CN¥0.000000009292766525 - -
Nov-27 2021 CN¥0.000000009287947875 CN¥0.000000009221974887499997 CN¥0.000000009437609475000001 CN¥0.000000009230690975 - -
Nov-26 2021 CN¥0.000000009241036899999998 CN¥0.000000009039716537499997 CN¥0.0000000102 CN¥0.0000000102 - -
Nov-25 2021 CN¥0.000000009765561124999997 CN¥0.000000009670534512500001 CN¥0.0000000102 CN¥0.0000000096841401125 CN¥7 -
Nov-24 2021 CN¥0.0000000097069578375 CN¥0.000000009563106962499999 CN¥0.000000009903246962500001 CN¥0.000000009871784012499997 CN¥7 -
Nov-23 2021 CN¥0.000000009873130399999999 CN¥0.000000009291774449999998 CN¥0.000000009900199875 CN¥0.0000000093084271375 - -
Nov-22 2021 CN¥0.000000009308214549999999 CN¥0.0000000092660513625 CN¥0.000000009779997029416 CN¥0.000000009779997029416 - -
Nov-21 2021 CN¥0.000000009780444821245812 CN¥0.000000009780444821245812 CN¥0.0000000101 CN¥0.0000000101 CN¥4,475 -
Nov-20 2021 CN¥0.0000000101 CN¥0.000000009241554945266625 CN¥0.0000000114 CN¥0.00000000924847132835855 CN¥58,657 -
Nov-19 2021 CN¥0.000000009244946777128427 CN¥0.000000008495940492384426 CN¥0.000000009590462658719787 CN¥0.000000009033394105671412 CN¥32,853 -
Nov-18 2021 CN¥0.000000009030275282858001 CN¥0.000000008563364823250425 CN¥0.0000000121 CN¥0.000000012 CN¥117,121 -
Nov-17 2021 CN¥0.000000012 CN¥0 CN¥0.0000000279 CN¥0.0000000159 CN¥102,137 -
Nov-16 2021 CN¥0.0000000159 CN¥0 CN¥0.0000000243 CN¥0.0000000243 CN¥83,064 -
Nov-15 2021 CN¥0.0000000243 CN¥0.0000000218 CN¥0.0000005265 CN¥0.0000000218 CN¥285,764 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.