Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.0000000012839494212 CHF0.0000000012429263532 CHF0.0000000012848297835 CHF0.0000000012438430191 - -
Nov-28 2021 CHF0.0000000012439700817 CHF0.0000000011702374701 CHF0.0000000012439700817 CHF0.0000000011901953742 - -
Nov-27 2021 CHF0.000000001189578213 CHF0.0000000011811285501 CHF0.0000000012087465138 CHF0.0000000011822448858 - -
Nov-26 2021 CHF0.0000000011835699672 CHF0.0000000011577853353 CHF0.0000000013162051698 CHF0.0000000013111771212 - -
Nov-25 2021 CHF0.000000001250749779 CHF0.0000000012385789971 CHF0.0000000013172307465 CHF0.0000000012403215699 CHF1 -
Nov-24 2021 CHF0.0000000012432440097 CHF0.0000000012248199327 CHF0.0000000012683842527 CHF0.0000000012643545531 CHF1 -
Nov-23 2021 CHF0.0000000012645269952 CHF0.000000001190068311599999 CHF0.000000001267993989 CHF0.0000000011922011481 - -
Nov-22 2021 CHF0.0000000011921739204 CHF0.0000000011867737599 CHF0.000000001252598695209408 CHF0.000000001252598695209408 - -
Nov-21 2021 CHF0.000000001252656047319031 CHF0.000000001252656047319031 CHF0.000000001301838686770234 CHF0.000000001295679404806951 CHF573 -
Nov-20 2021 CHF0.000000001296046777399034 CHF0.000000001183636317202263 CHF0.000000001463906835814624 CHF0.000000001184522151053792 CHF7,513 -
Nov-19 2021 CHF0.000000001184070734937941 CHF0.000000001088139796293269 CHF0.000000001228323585031221 CHF0.000000001156975573309764 CHF4,208 -
Nov-18 2021 CHF0.000000001156576121921904 CHF0.000000001096775343790277 CHF0.000000001559648145300238 CHF0.000000001543779300508017 CHF15,001 -
Nov-17 2021 CHF0.000000001542961822468954 CHF0 CHF0.000000003586090160194032 CHF0.000000002040438362636592 CHF13,081 -
Nov-16 2021 CHF0.000000002040958457358369 CHF0 CHF0.000000003119805695200831 CHF0.000000003119108284039897 CHF10,639 -
Nov-15 2021 CHF0.000000003121305112469049 CHF0.000000002803601822855542 CHF0.0000000674 CHF0.000000002803601822855542 CHF36,600 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.