Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.0000000019351266252 CA$0.000000001873297997199999 CA$0.000000001936453478499999 CA$0.0000000018746795661 - -
Nov-28 2021 CA$0.0000000018748710707 CA$0.0000000017637436871 CA$0.0000000018748710707 CA$0.0000000017938235882 - -
Nov-27 2021 CA$0.000000001792893423 CA$0.0000000017801583671 CA$0.0000000018217832598 CA$0.0000000017818408718 - -
Nov-26 2021 CA$0.000000001783837991199999 CA$0.0000000017449762363 CA$0.0000000019837414358 CA$0.0000000019761633252 - -
Nov-25 2021 CA$0.000000001885089209 CA$0.0000000018667458041 CA$0.0000000019852871515 CA$0.0000000018693721529 CA$1 -
Nov-24 2021 CA$0.0000000018737767587 CA$0.0000000018460085917 CA$0.0000000019116673117 CA$0.0000000019055938801 CA$1 -
Nov-23 2021 CA$0.0000000019058537792 CA$0.0000000017936320836 CA$0.000000001911079119 CA$0.0000000017968466251 - -
Nov-22 2021 CA$0.0000000017968055884 CA$0.0000000017886666429 CA$0.000000001887875835112768 CA$0.000000001887875835112768 - -
Nov-21 2021 CA$0.000000001887962274338886 CA$0.000000001887962274338886 CA$0.000000001962088741883599 CA$0.000000001952805673312157 CA$864 -
Nov-20 2021 CA$0.000000001953359365282082 CA$0.000000001783937991755973 CA$0.000000002206352561886387 CA$0.0000000017852730915997 CA$11,323 -
Nov-19 2021 CA$0.000000001784592731976179 CA$0.000000001640008755001267 CA$0.000000001851289182040742 CA$0.000000001743755789480595 CA$6,342 -
Nov-18 2021 CA$0.000000001743153749397584 CA$0.000000001653023970093635 CA$0.000000002350650735987332 CA$0.000000002326733731499809 CA$22,608 -
Nov-17 2021 CA$0.00000000232550165530367 CA$0 CA$0.000000005404837943595472 CA$0.000000003075282045711134 CA$19,716 -
Nov-16 2021 CA$0.000000003076065915486001 CA$0 CA$0.000000004702069229947735 CA$0.000000004701018114628119 CA$16,034 -
Nov-15 2021 CA$0.00000000470432910267333 CA$0.000000004225497082896316 CA$0.0000001016 CA$0.000000004225497082896316 CA$55,162 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.