Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.0000013154 CL$0.0000012734 CL$0.0000013163 CL$0.0000012744 - -
Nov-28 2021 CL$0.0000012745 CL$0.0000011989 CL$0.0000012745 CL$0.0000012194 - -
Nov-27 2021 CL$0.0000012188 CL$0.0000012101 CL$0.0000012384 CL$0.0000012112 - -
Nov-26 2021 CL$0.0000012126 CL$0.0000011862 CL$0.0000013485 CL$0.0000013433 - -
Nov-25 2021 CL$0.0000012814 CL$0.000001269 CL$0.0000013495 CL$0.0000012707 CL$930 -
Nov-24 2021 CL$0.0000012737 CL$0.0000012549 CL$0.0000012995 CL$0.0000012954 CL$930 -
Nov-23 2021 CL$0.0000012955 CL$0.0000012193 CL$0.0000012991 CL$0.0000012214 - -
Nov-22 2021 CL$0.0000012214 CL$0.0000012159 CL$0.0000012833 CL$0.0000012833 - -
Nov-21 2021 CL$0.0000012834 CL$0.0000012834 CL$0.0000013338 CL$0.0000013275 CL$587,198 -
Nov-20 2021 CL$0.0000013278 CL$0.0000012127 CL$0.0000014998 CL$0.0000012136 CL$7,697,295 -
Nov-19 2021 CL$0.0000012131 CL$0.0000011148 CL$0.0000012585 CL$0.0000011854 CL$4,311,165 -
Nov-18 2021 CL$0.0000011849 CL$0.0000011237 CL$0.0000015979 CL$0.0000015817 CL$15,369,129 -
Nov-17 2021 CL$0.0000015808 CL$0 CL$0.0000036742 CL$0.0000020905 CL$13,402,914 -
Nov-16 2021 CL$0.0000020911 CL$0 CL$0.0000031964 CL$0.0000031957 CL$10,900,031 -
Nov-15 2021 CL$0.0000031979 CL$0.0000028724 CL$0.00006909 CL$0.0000028724 CL$37,499,283 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.