Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Frieza Inu FRINU

Frieza Inu (FRINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.0000001552 Tk0.0000001502 Tk0.0000001553 Tk0.0000001503 - -
Nov-28 2021 Tk0.0000001503 Tk0.0000001414 Tk0.0000001503 Tk0.0000001438 - -
Nov-27 2021 Tk0.0000001438 Tk0.0000001427 Tk0.0000001461 Tk0.0000001429 - -
Nov-26 2021 Tk0.000000143 Tk0.0000001399 Tk0.0000001591 Tk0.0000001585 - -
Nov-25 2021 Tk0.0000001512 Tk0.0000001497 Tk0.0000001592 Tk0.0000001499 Tk110 -
Nov-24 2021 Tk0.0000001502 Tk0.000000148 Tk0.0000001533 Tk0.0000001528 Tk110 -
Nov-23 2021 Tk0.0000001528 Tk0.0000001438 Tk0.0000001532 Tk0.0000001441 - -
Nov-22 2021 Tk0.0000001441 Tk0.0000001434 Tk0.0000001514 Tk0.0000001514 - -
Nov-21 2021 Tk0.0000001514 Tk0.0000001514 Tk0.0000001573 Tk0.0000001566 Tk69,284 -
Nov-20 2021 Tk0.0000001566 Tk0.000000143 Tk0.0000001769 Tk0.0000001431 Tk908,206 -
Nov-19 2021 Tk0.0000001431 Tk0.0000001315 Tk0.0000001484 Tk0.0000001398 Tk508,675 -
Nov-18 2021 Tk0.0000001398 Tk0.0000001325 Tk0.0000001885 Tk0.0000001866 Tk1,813,407 -
Nov-17 2021 Tk0.0000001865 Tk0 Tk0.0000004335 Tk0.0000002466 Tk1,581,413 -
Nov-16 2021 Tk0.0000002467 Tk0 Tk0.0000003771 Tk0.000000377 Tk1,286,097 -
Nov-15 2021 Tk0.0000003773 Tk0.0000003389 Tk0.0000081522 Tk0.0000003389 Tk4,424,549 -

Historical and market price analysis of Frieza Inu (FRINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.