Cap Marché zł9.63T
1.14%
Volume 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-29 2021 | zł0.000000005620721695199999 | zł0.0000000054411357672 | zł0.000000005624575641 | zł0.0000000054451486386 | - | - |
Nov-28 2021 | zł0.0000000054457048782 | zł0.0000000051229269846 | zł0.0000000054457048782 | zł0.0000000052102963332 | - | - |
Nov-27 2021 | zł0.000000005207594598 | zł0.0000000051706046646 | zł0.0000000052915073148 | zł0.0000000051754916268 | - | - |
Nov-26 2021 | zł0.0000000051812924112 | zł0.000000005068415503799999 | zł0.0000000057619270908 | zł0.0000000057399158952 | - | - |
Nov-25 2021 | zł0.000000005475384233999999 | zł0.0000000054221044266 | zł0.000000005766416739 | zł0.0000000054297328554 | zł4 | - |
Nov-24 2021 | zł0.0000000054425263662 | zł0.0000000053618716242 | zł0.0000000055525823442 | zł0.0000000055349416026 | zł4 | - |
Nov-23 2021 | zł0.0000000055356964992 | zł0.000000005209740093599999 | zł0.000000005550873894 | zł0.000000005219076972599999 | - | - |
Nov-22 2021 | zł0.0000000052189577784 | zł0.0000000051953175954 | zł0.000000005483478200381568 | zł0.000000005483478200381568 | - | - |
Nov-21 2021 | zł0.000000005483729269653849 | zł0.000000005483729269653849 | zł0.000000005699035203069987 | zł0.000000005672071828044262 | zł2,509 | - |
Nov-20 2021 | zł0.000000005673680068263422 | zł0.000000005181582870380897 | zł0.00000000640851794934774 | zł0.000000005185460768891091 | zł32,888 | - |
Nov-19 2021 | zł0.000000005183484612888345 | zł0.000000004763529512494232 | zł0.000000005377209498375859 | zł0.000000005064870623673637 | zł18,420 | - |
Nov-18 2021 | zł0.000000005063121952701984 | zł0.0000000048013331894654 | zł0.000000006827642913670478 | zł0.000000006758174164568169 | zł65,668 | - |
Nov-17 2021 | zł0.000000006754595506037201 | zł0 | zł0.0000000156 | zł0.00000000893238937860262 | zł57,267 | - |
Nov-16 2021 | zł0.000000008934666187671561 | zł0 | zł0.0000000136 | zł0.0000000136 | zł46,573 | - |
Nov-15 2021 | zł0.0000000136 | zł0.0000000122 | zł0.0000002952 | zł0.0000000122 | zł160,223 | - |
Analyse historique et de marché du prix de Frieza Inu (FRINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 21 jours, à partir du jour 22-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.