Market Cap Bs.99.81T 6.88%
Volume 24h Bs.12.31T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 45 Seconds ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00733524 Bs.0.00718815 Bs.0.00734129 Bs.0.00718838 Bs.7,887,068 -
May-19 2024 Bs.0.00718963 Bs.0.00718801 Bs.0.00719932 Bs.0.00719705 Bs.2,145,097 -
May-18 2024 Bs.0.0071965 Bs.0.00718946 Bs.0.00720252 Bs.0.00720213 Bs.2,263,516 -
May-17 2024 Bs.0.00719359 Bs.0.00718792 Bs.0.00720304 Bs.0.00719434 Bs.7,163,983 -
May-16 2024 Bs.0.00719443 Bs.0.00718806 Bs.0.00720063 Bs.0.00719154 Bs.10,729,440 -
May-15 2024 Bs.0.00719619 Bs.0.00718643 Bs.0.00721276 Bs.0.0071967 Bs.10,531,823 -
May-14 2024 Bs.0.00719769 Bs.0.00718536 Bs.0.00720941 Bs.0.00719608 Bs.10,584,399 -
May-13 2024 Bs.0.00721124 Bs.0.00718473 Bs.0.00721209 Bs.0.00718761 Bs.10,653,734 -
May-12 2024 Bs.0.00720539 Bs.0.0071843 Bs.0.0072084 Bs.0.00718991 Bs.10,645,234 -
May-11 2024 Bs.0.00720691 Bs.0.00718485 Bs.0.00721222 Bs.0.00719043 Bs.10,638,713 -
May-10 2024 Bs.0.00720575 Bs.0.00718618 Bs.0.00721384 Bs.0.00719971 Bs.10,079,541 -
May-09 2024 Bs.0.00720669 Bs.0.00718347 Bs.0.00721148 Bs.0.00718384 Bs.10,959,679 -
May-08 2024 Bs.0.00719904 Bs.0.0071919 Bs.0.00721371 Bs.0.00720278 Bs.9,940,367 -
May-07 2024 Bs.0.00719412 Bs.0.00718628 Bs.0.0072146 Bs.0.0072146 Bs.10,518,785 -
May-06 2024 Bs.0.00721351 Bs.0.00718754 Bs.0.00721581 Bs.0.00719704 Bs.10,865,160 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.