Market Cap HK$21.45T 8.28%
Volume 24h HK$1.94T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00153529 HK$0.00153494 HK$0.00153736 HK$0.00153688 HK$458,070 -
May-18 2024 HK$0.00153676 HK$0.00153525 HK$0.00153804 HK$0.00153796 HK$483,358 -
May-17 2024 HK$0.00153614 HK$0.00153492 HK$0.00153815 HK$0.0015363 HK$1,529,817 -
May-16 2024 HK$0.00153631 HK$0.00153495 HK$0.00153764 HK$0.0015357 HK$2,291,195 -
May-15 2024 HK$0.00153669 HK$0.00153461 HK$0.00154023 HK$0.0015368 HK$2,248,996 -
May-14 2024 HK$0.00153701 HK$0.00153438 HK$0.00153951 HK$0.00153667 HK$2,260,223 -
May-13 2024 HK$0.0015399 HK$0.00153424 HK$0.00154009 HK$0.00153486 HK$2,275,029 -
May-12 2024 HK$0.00153866 HK$0.00153415 HK$0.0015393 HK$0.00153535 HK$2,273,214 -
May-11 2024 HK$0.00153898 HK$0.00153427 HK$0.00154011 HK$0.00153546 HK$2,271,821 -
May-10 2024 HK$0.00153873 HK$0.00153455 HK$0.00154046 HK$0.00153744 HK$2,152,414 -
May-09 2024 HK$0.00153893 HK$0.00153397 HK$0.00153996 HK$0.00153405 HK$2,340,361 -
May-08 2024 HK$0.0015373 HK$0.00153578 HK$0.00154043 HK$0.0015381 HK$2,122,695 -
May-07 2024 HK$0.00153625 HK$0.00153457 HK$0.00154062 HK$0.00154062 HK$2,246,212 -
May-06 2024 HK$0.00154039 HK$0.00153484 HK$0.00154088 HK$0.00153687 HK$2,320,177 -
May-05 2024 HK$0.00153826 HK$0.00153508 HK$0.0015406 HK$0.00153841 HK$2,242,677 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1088 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.