Market Cap zł10.77T 7.2%
Volume 24h zł1.09T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00078673 zł0.00077095 zł0.00078738 zł0.00077098 zł845,922 -
May-19 2024 zł0.00077111 zł0.00077094 zł0.00077215 zł0.00077191 zł230,071 -
May-18 2024 zł0.00077185 zł0.0007711 zł0.0007725 zł0.00077246 zł242,772 -
May-17 2024 zł0.00077154 zł0.00077093 zł0.00077255 zł0.00077162 zł768,368 -
May-16 2024 zł0.00077163 zł0.00077095 zł0.00077229 zł0.00077132 zł1,150,778 -
May-15 2024 zł0.00077182 zł0.00077077 zł0.0007736 zł0.00077187 zł1,129,583 -
May-14 2024 zł0.00077198 zł0.00077066 zł0.00077324 zł0.00077181 zł1,135,222 -
May-13 2024 zł0.00077343 zł0.00077059 zł0.00077352 zł0.0007709 zł1,142,658 -
May-12 2024 zł0.0007728 zł0.00077054 zł0.00077313 zł0.00077114 zł1,141,747 -
May-11 2024 zł0.00077297 zł0.0007706 zł0.00077354 zł0.0007712 zł1,141,047 -
May-10 2024 zł0.00077284 zł0.00077074 zł0.00077371 zł0.0007722 zł1,081,074 -
May-09 2024 zł0.00077294 zł0.00077045 zł0.00077346 zł0.00077049 zł1,175,472 -
May-08 2024 zł0.00077212 zł0.00077136 zł0.0007737 zł0.00077252 zł1,066,147 -
May-07 2024 zł0.0007716 zł0.00077075 zł0.00077379 zł0.00077379 zł1,128,185 -
May-06 2024 zł0.00077367 zł0.00077089 zł0.00077392 zł0.00077191 zł1,165,335 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.