Market Cap AR$2,440.86T 7.6%
Volume 24h AR$236.11T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.178489 AR$0.17491 AR$0.178636 AR$0.174915 AR$191,917,113 -
May-19 2024 AR$0.174946 AR$0.174907 AR$0.175182 AR$0.175126 AR$52,196,938 -
May-18 2024 AR$0.175113 AR$0.174942 AR$0.175259 AR$0.17525 AR$55,078,440 -
May-17 2024 AR$0.175042 AR$0.174904 AR$0.175272 AR$0.175061 AR$174,322,174 -
May-16 2024 AR$0.175063 AR$0.174908 AR$0.175213 AR$0.174992 AR$261,080,934 -
May-15 2024 AR$0.175106 AR$0.174868 AR$0.175509 AR$0.175118 AR$256,272,293 -
May-14 2024 AR$0.175142 AR$0.174842 AR$0.175427 AR$0.175103 AR$257,551,630 -
May-13 2024 AR$0.175472 AR$0.174827 AR$0.175492 AR$0.174897 AR$259,238,784 -
May-12 2024 AR$0.175329 AR$0.174816 AR$0.175403 AR$0.174953 AR$259,031,949 -
May-11 2024 AR$0.175366 AR$0.17483 AR$0.175495 AR$0.174965 AR$258,873,273 -
May-10 2024 AR$0.175338 AR$0.174862 AR$0.175535 AR$0.175191 AR$245,266,848 -
May-09 2024 AR$0.175361 AR$0.174796 AR$0.175478 AR$0.174805 AR$266,683,377 -
May-08 2024 AR$0.175175 AR$0.175001 AR$0.175532 AR$0.175266 AR$241,880,325 -
May-07 2024 AR$0.175055 AR$0.174864 AR$0.175554 AR$0.175554 AR$255,955,053 -
May-06 2024 AR$0.175527 AR$0.174895 AR$0.175583 AR$0.175126 AR$264,383,428 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75836 ARS.