Market Cap MX$45.47T 7.6%
Volume 24h MX$4.40T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00332475 MX$0.00325808 MX$0.00332749 MX$0.00325818 MX$3,574,870 -
May-19 2024 MX$0.00325875 MX$0.00325802 MX$0.00326314 MX$0.00326211 MX$972,280 -
May-18 2024 MX$0.00326186 MX$0.00325867 MX$0.00326459 MX$0.00326442 MX$1,025,955 -
May-17 2024 MX$0.00326054 MX$0.00325797 MX$0.00326483 MX$0.00326088 MX$3,247,126 -
May-16 2024 MX$0.00326092 MX$0.00325804 MX$0.00326373 MX$0.00325962 MX$4,863,195 -
May-15 2024 MX$0.00326172 MX$0.0032573 MX$0.00326923 MX$0.00326195 MX$4,773,624 -
May-14 2024 MX$0.0032624 MX$0.00325681 MX$0.00326772 MX$0.00326167 MX$4,797,454 -
May-13 2024 MX$0.00326854 MX$0.00325653 MX$0.00326893 MX$0.00325783 MX$4,828,881 -
May-12 2024 MX$0.00326589 MX$0.00325633 MX$0.00326726 MX$0.00325888 MX$4,825,028 -
May-11 2024 MX$0.00326658 MX$0.00325658 MX$0.00326899 MX$0.00325911 MX$4,822,073 -
May-10 2024 MX$0.00326605 MX$0.00325718 MX$0.00326972 MX$0.00326332 MX$4,568,624 -
May-09 2024 MX$0.00326648 MX$0.00325595 MX$0.00326865 MX$0.00325612 MX$4,967,553 -
May-08 2024 MX$0.00326301 MX$0.00325978 MX$0.00326966 MX$0.00326471 MX$4,505,542 -
May-07 2024 MX$0.00326078 MX$0.00325723 MX$0.00327007 MX$0.00327007 MX$4,767,715 -
May-06 2024 MX$0.00326957 MX$0.0032578 MX$0.00327061 MX$0.00326211 MX$4,924,711 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.