Market Cap NZ$4.44T 6.86%
Volume 24h NZ$346.24B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00032231 NZ$0.00032224 NZ$0.00032274 NZ$0.00032264 NZ$96,165 -
May-18 2024 NZ$0.00032262 NZ$0.0003223 NZ$0.00032289 NZ$0.00032287 NZ$101,474 -
May-17 2024 NZ$0.00032249 NZ$0.00032223 NZ$0.00032291 NZ$0.00032252 NZ$321,164 -
May-16 2024 NZ$0.00032252 NZ$0.00032224 NZ$0.0003228 NZ$0.00032239 NZ$481,004 -
May-15 2024 NZ$0.0003226 NZ$0.00032217 NZ$0.00032335 NZ$0.00032263 NZ$472,145 -
May-14 2024 NZ$0.00032267 NZ$0.00032212 NZ$0.0003232 NZ$0.0003226 NZ$474,502 -
May-13 2024 NZ$0.00032328 NZ$0.00032209 NZ$0.00032332 NZ$0.00032222 NZ$477,610 -
May-12 2024 NZ$0.00032302 NZ$0.00032207 NZ$0.00032315 NZ$0.00032232 NZ$477,229 -
May-11 2024 NZ$0.00032308 NZ$0.00032209 NZ$0.00032332 NZ$0.00032234 NZ$476,937 -
May-10 2024 NZ$0.00032303 NZ$0.00032215 NZ$0.00032339 NZ$0.00032276 NZ$451,869 -
May-09 2024 NZ$0.00032307 NZ$0.00032203 NZ$0.00032329 NZ$0.00032205 NZ$491,326 -
May-08 2024 NZ$0.00032273 NZ$0.00032241 NZ$0.00032339 NZ$0.0003229 NZ$445,630 -
May-07 2024 NZ$0.00032251 NZ$0.00032216 NZ$0.00032343 NZ$0.00032343 NZ$471,561 -
May-06 2024 NZ$0.00032338 NZ$0.00032222 NZ$0.00032348 NZ$0.00032264 NZ$487,089 -
May-05 2024 NZ$0.00032293 NZ$0.00032227 NZ$0.00032342 NZ$0.00032296 NZ$470,819 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.