Market Cap R49.25T 4.6%
Volume 24h R5.21T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00363036 R0.00355756 R0.00363336 R0.00355768 R3,903,476 -
May-19 2024 R0.0035583 R0.0035575 R0.00356309 R0.00356197 R1,061,654 -
May-18 2024 R0.0035617 R0.00355821 R0.00356467 R0.00356449 R1,120,262 -
May-17 2024 R0.00356026 R0.00355745 R0.00356493 R0.00356063 R3,545,606 -
May-16 2024 R0.00356067 R0.00355752 R0.00356374 R0.00355924 R5,310,226 -
May-15 2024 R0.00356155 R0.00355671 R0.00356975 R0.0035618 R5,212,421 -
May-14 2024 R0.00356229 R0.00355618 R0.00356809 R0.00356149 R5,238,442 -
May-13 2024 R0.00356899 R0.00355587 R0.00356941 R0.0035573 R5,272,758 -
May-12 2024 R0.0035661 R0.00355566 R0.00356759 R0.00355844 R5,268,551 -
May-11 2024 R0.00356685 R0.00355593 R0.00356948 R0.00355869 R5,265,324 -
May-10 2024 R0.00356627 R0.00355659 R0.00357028 R0.00356329 R4,988,577 -
May-09 2024 R0.00356674 R0.00355525 R0.00356911 R0.00355543 R5,424,176 -
May-08 2024 R0.00356296 R0.00355942 R0.00357022 R0.00356481 R4,919,697 -
May-07 2024 R0.00356052 R0.00355664 R0.00357066 R0.00357066 R5,205,969 -
May-06 2024 R0.00357011 R0.00355726 R0.00357125 R0.00356196 R5,377,397 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.