Market Cap CA$3.72T 5.23%
Volume 24h CA$453.15B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0002742 CA$0.0002687 CA$0.00027442 CA$0.00026871 CA$294,832 -
May-19 2024 CA$0.00026876 CA$0.00026869 CA$0.00026912 CA$0.00026903 CA$80,187 -
May-18 2024 CA$0.00026901 CA$0.00026875 CA$0.00026924 CA$0.00026922 CA$84,614 -
May-17 2024 CA$0.0002689 CA$0.00026869 CA$0.00026926 CA$0.00026893 CA$267,801 -
May-16 2024 CA$0.00026893 CA$0.0002687 CA$0.00026917 CA$0.00026883 CA$401,084 -
May-15 2024 CA$0.000269 CA$0.00026864 CA$0.00026962 CA$0.00026902 CA$393,697 -
May-14 2024 CA$0.00026906 CA$0.0002686 CA$0.00026949 CA$0.000269 CA$395,662 -
May-13 2024 CA$0.00026956 CA$0.00026857 CA$0.0002696 CA$0.00026868 CA$398,254 -
May-12 2024 CA$0.00026934 CA$0.00026856 CA$0.00026946 CA$0.00026877 CA$397,936 -
May-11 2024 CA$0.0002694 CA$0.00026858 CA$0.0002696 CA$0.00026879 CA$397,693 -
May-10 2024 CA$0.00026936 CA$0.00026863 CA$0.00026966 CA$0.00026913 CA$376,790 -
May-09 2024 CA$0.00026939 CA$0.00026852 CA$0.00026957 CA$0.00026854 CA$409,691 -
May-08 2024 CA$0.00026911 CA$0.00026884 CA$0.00026966 CA$0.00026925 CA$371,587 -
May-07 2024 CA$0.00026892 CA$0.00026863 CA$0.00026969 CA$0.00026969 CA$393,210 -
May-06 2024 CA$0.00026965 CA$0.00026868 CA$0.00026973 CA$0.00026903 CA$406,158 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.