Market Cap CN¥18.26T 0.46%
Volume 24h CN¥1.15T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00142357 CN¥0.00142231 CN¥0.0014248 CN¥0.001423 CN¥2,123,056 -
May-15 2024 CN¥0.00142392 CN¥0.00142199 CN¥0.0014272 CN¥0.00142402 CN¥2,083,954 -
May-14 2024 CN¥0.00142422 CN¥0.00142178 CN¥0.00142654 CN¥0.0014239 CN¥2,094,357 -
May-13 2024 CN¥0.0014269 CN¥0.00142165 CN¥0.00142707 CN¥0.00142222 CN¥2,108,076 -
May-12 2024 CN¥0.00142574 CN¥0.00142157 CN¥0.00142634 CN¥0.00142268 CN¥2,106,394 -
May-11 2024 CN¥0.00142604 CN¥0.00142168 CN¥0.00142709 CN¥0.00142278 CN¥2,105,104 -
May-10 2024 CN¥0.00142581 CN¥0.00142194 CN¥0.00142741 CN¥0.00142462 CN¥1,994,460 -
May-09 2024 CN¥0.001426 CN¥0.0014214 CN¥0.00142695 CN¥0.00142148 CN¥2,168,614 -
May-08 2024 CN¥0.00142449 CN¥0.00142307 CN¥0.00142739 CN¥0.00142522 CN¥1,966,921 -
May-07 2024 CN¥0.00142351 CN¥0.00142196 CN¥0.00142756 CN¥0.00142756 CN¥2,081,374 -
May-06 2024 CN¥0.00142735 CN¥0.00142221 CN¥0.0014278 CN¥0.00142409 CN¥2,149,912 -
May-05 2024 CN¥0.00142537 CN¥0.00142243 CN¥0.00142754 CN¥0.00142551 CN¥2,078,099 -
May-04 2024 CN¥0.0014245 CN¥0.00142252 CN¥0.00142819 CN¥0.00142333 CN¥2,049,490 -
May-03 2024 CN¥0.0014237 CN¥0.00140494 CN¥0.00142685 CN¥0.00140788 CN¥2,016,605 -
May-02 2024 CN¥0.00140578 CN¥0.0014057 CN¥0.00150283 CN¥0.00150134 CN¥727,536 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2272 CNY.