Market Cap CHF2.51T 7.44%
Volume 24h CHF292.22B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 18 Seconds ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00018285 CHF0.00017919 CHF0.00018301 CHF0.00017919 CHF196,616 -
May-19 2024 CHF0.00017922 CHF0.00017918 CHF0.00017947 CHF0.00017941 CHF53,475 -
May-18 2024 CHF0.0001794 CHF0.00017922 CHF0.00017955 CHF0.00017954 CHF56,427 -
May-17 2024 CHF0.00017932 CHF0.00017918 CHF0.00017956 CHF0.00017934 CHF178,591 -
May-16 2024 CHF0.00017934 CHF0.00017919 CHF0.0001795 CHF0.00017927 CHF267,474 -
May-15 2024 CHF0.00017939 CHF0.00017915 CHF0.0001798 CHF0.0001794 CHF262,547 -
May-14 2024 CHF0.00017943 CHF0.00017912 CHF0.00017972 CHF0.00017939 CHF263,858 -
May-13 2024 CHF0.00017976 CHF0.0001791 CHF0.00017978 CHF0.00017917 CHF265,586 -
May-12 2024 CHF0.00017962 CHF0.00017909 CHF0.00017969 CHF0.00017923 CHF265,374 -
May-11 2024 CHF0.00017966 CHF0.00017911 CHF0.00017979 CHF0.00017924 CHF265,212 -
May-10 2024 CHF0.00017963 CHF0.00017914 CHF0.00017983 CHF0.00017948 CHF251,272 -
May-09 2024 CHF0.00017965 CHF0.00017907 CHF0.00017977 CHF0.00017908 CHF273,213 -
May-08 2024 CHF0.00017946 CHF0.00017928 CHF0.00017983 CHF0.00017955 CHF247,803 -
May-07 2024 CHF0.00017934 CHF0.00017914 CHF0.00017985 CHF0.00017985 CHF262,222 -
May-06 2024 CHF0.00017982 CHF0.00017917 CHF0.00017988 CHF0.00017941 CHF270,857 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.