Market Cap Rp43,518.43T 6.99%
Volume 24h Rp3,354.18T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 27 Seconds ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp3.1573 Rp3.1566 Rp3.1616 Rp3.1606 Rp942,031,442 -
May-18 2024 Rp3.1603 Rp3.1572 Rp3.1630 Rp3.1628 Rp994,035,742 -
May-17 2024 Rp3.1591 Rp3.1566 Rp3.1632 Rp3.1594 Rp3,146,103,486 -
May-16 2024 Rp3.1594 Rp3.1566 Rp3.1621 Rp3.1582 Rp4,711,894,179 -
May-15 2024 Rp3.1602 Rp3.1559 Rp3.1675 Rp3.1604 Rp4,625,109,571 -
May-14 2024 Rp3.1609 Rp3.1554 Rp3.1660 Rp3.1602 Rp4,648,198,576 -
May-13 2024 Rp3.1668 Rp3.1552 Rp3.1672 Rp3.1564 Rp4,678,647,725 -
May-12 2024 Rp3.1642 Rp3.1550 Rp3.1656 Rp3.1574 Rp4,674,914,845 -
May-11 2024 Rp3.1649 Rp3.1552 Rp3.1672 Rp3.1577 Rp4,672,051,108 -
May-10 2024 Rp3.1644 Rp3.1558 Rp3.1680 Rp3.1617 Rp4,426,487,285 -
May-09 2024 Rp3.1648 Rp3.1546 Rp3.1669 Rp3.1548 Rp4,813,005,053 -
May-08 2024 Rp3.1615 Rp3.1583 Rp3.1679 Rp3.1631 Rp4,365,368,538 -
May-07 2024 Rp3.1593 Rp3.1558 Rp3.1683 Rp3.1683 Rp4,619,384,141 -
May-06 2024 Rp3.1678 Rp3.1564 Rp3.1688 Rp3.1606 Rp4,771,496,403 -
May-05 2024 Rp3.1634 Rp3.1569 Rp3.1682 Rp3.1637 Rp4,612,115,672 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1088 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.98914 IDR.