Market Cap AU$4.12T 8.16%
Volume 24h AU$378.48B 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00029546 AU$0.00029539 AU$0.00029586 AU$0.00029577 AU$88,155 -
May-18 2024 AU$0.00029574 AU$0.00029545 AU$0.00029599 AU$0.00029598 AU$93,022 -
May-17 2024 AU$0.00029562 AU$0.00029539 AU$0.00029601 AU$0.00029565 AU$294,412 -
May-16 2024 AU$0.00029566 AU$0.0002954 AU$0.00029591 AU$0.00029554 AU$440,938 -
May-15 2024 AU$0.00029573 AU$0.00029533 AU$0.00029641 AU$0.00029575 AU$432,817 -
May-14 2024 AU$0.00029579 AU$0.00029529 AU$0.00029627 AU$0.00029573 AU$434,978 -
May-13 2024 AU$0.00029635 AU$0.00029526 AU$0.00029638 AU$0.00029538 AU$437,827 -
May-12 2024 AU$0.00029611 AU$0.00029524 AU$0.00029623 AU$0.00029547 AU$437,478 -
May-11 2024 AU$0.00029617 AU$0.00029526 AU$0.00029639 AU$0.00029549 AU$437,210 -
May-10 2024 AU$0.00029612 AU$0.00029532 AU$0.00029646 AU$0.00029588 AU$414,230 -
May-09 2024 AU$0.00029616 AU$0.00029521 AU$0.00029636 AU$0.00029522 AU$450,400 -
May-08 2024 AU$0.00029585 AU$0.00029555 AU$0.00029645 AU$0.000296 AU$408,511 -
May-07 2024 AU$0.00029565 AU$0.00029532 AU$0.00029649 AU$0.00029649 AU$432,281 -
May-06 2024 AU$0.00029644 AU$0.00029538 AU$0.00029654 AU$0.00029577 AU$446,516 -
May-05 2024 AU$0.00029603 AU$0.00029542 AU$0.00029648 AU$0.00029606 AU$431,601 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.