Market Cap CL$2,434.63T 8.22%
Volume 24h CL$194.67T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Freela FREL

Freela (FREL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.174587 CL$0.174548 CL$0.174822 CL$0.174767 CL$52,089,852 -
May-18 2024 CL$0.174754 CL$0.174583 CL$0.1749 CL$0.174891 CL$54,965,442 -
May-17 2024 CL$0.174683 CL$0.174545 CL$0.174913 CL$0.174701 CL$173,964,538 -
May-16 2024 CL$0.174703 CL$0.174549 CL$0.174854 CL$0.174633 CL$260,545,305 -
May-15 2024 CL$0.174746 CL$0.174509 CL$0.175149 CL$0.174759 CL$255,746,530 -
May-14 2024 CL$0.174783 CL$0.174483 CL$0.175067 CL$0.174744 CL$257,023,242 -
May-13 2024 CL$0.175112 CL$0.174468 CL$0.175132 CL$0.174538 CL$258,706,934 -
May-12 2024 CL$0.17497 CL$0.174458 CL$0.175043 CL$0.174594 CL$258,500,524 -
May-11 2024 CL$0.175007 CL$0.174471 CL$0.175135 CL$0.174606 CL$258,342,173 -
May-10 2024 CL$0.174978 CL$0.174503 CL$0.175175 CL$0.174832 CL$244,763,663 -
May-09 2024 CL$0.175001 CL$0.174437 CL$0.175118 CL$0.174446 CL$266,136,255 -
May-08 2024 CL$0.174816 CL$0.174642 CL$0.175172 CL$0.174906 CL$241,384,088 -
May-07 2024 CL$0.174696 CL$0.174506 CL$0.175193 CL$0.175193 CL$255,429,941 -
May-06 2024 CL$0.175167 CL$0.174536 CL$0.175223 CL$0.174767 CL$263,841,024 -
May-05 2024 CL$0.174924 CL$0.174563 CL$0.175191 CL$0.174942 CL$255,028,029 -

Historical and market price analysis of Freela (FREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1088 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.