Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0035183 | MX$0.00351821 | MX$0.00354722 | MX$0.00354309 | MX$985,750 | - |
Apr-30 2024 | MX$0.00354696 | MX$0.00354141 | MX$0.00368128 | MX$0.00367895 | MX$4,872,848 | - |
Apr-29 2024 | MX$0.00367353 | MX$0.00367254 | MX$0.0037317 | MX$0.00372396 | MX$4,937,812 | - |
Apr-28 2024 | MX$0.00372722 | MX$0.00371444 | MX$0.0037305 | MX$0.00372726 | MX$4,990,496 | - |
Apr-27 2024 | MX$0.00372704 | MX$0.00371517 | MX$0.00373293 | MX$0.00373293 | MX$4,838,706 | - |
Apr-26 2024 | MX$0.00372093 | MX$0.00371716 | MX$0.0037348 | MX$0.00373357 | MX$4,957,277 | - |
Apr-25 2024 | MX$0.00372535 | MX$0.00371669 | MX$0.00373444 | MX$0.00372683 | MX$4,894,703 | - |
Apr-24 2024 | MX$0.00373102 | MX$0.00371818 | MX$0.00373394 | MX$0.00373157 | MX$5,044,633 | - |
Apr-23 2024 | MX$0.00373122 | MX$0.00314205 | MX$0.0038023 | MX$0.00314205 | MX$5,543,935 | - |
Apr-22 2024 | MX$0.00312379 | MX$0.00311987 | MX$0.00315157 | MX$0.00312185 | MX$4,674,715 | - |
Apr-21 2024 | MX$0.00313307 | MX$0.00312241 | MX$0.00315144 | MX$0.00314201 | MX$4,839,049 | - |
Apr-20 2024 | MX$0.00314988 | MX$0.00312023 | MX$0.00315132 | MX$0.0031379 | MX$5,071,232 | - |
Apr-19 2024 | MX$0.00315319 | MX$0.0031196 | MX$0.00315319 | MX$0.00314107 | MX$4,891,748 | - |
Apr-18 2024 | MX$0.00313952 | MX$0.00312163 | MX$0.00314762 | MX$0.00313865 | MX$4,301,069 | - |
Apr-17 2024 | MX$0.00315108 | MX$0.00312072 | MX$0.00315108 | MX$0.00312103 | MX$2,491,356 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.