Cap Mercado ₹194.01T
3.58%
Volumen 24h ₹15.04T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.017335 | ₹0.017335 | ₹0.017478 | ₹0.017458 | ₹4,857,149 | - |
Apr-30 2024 | ₹0.017477 | ₹0.017449 | ₹0.018139 | ₹0.018127 | ₹24,010,308 | - |
Apr-29 2024 | ₹0.0181 | ₹0.018095 | ₹0.018387 | ₹0.018349 | ₹24,330,408 | - |
Apr-28 2024 | ₹0.018365 | ₹0.018302 | ₹0.018381 | ₹0.018365 | ₹24,590,001 | - |
Apr-27 2024 | ₹0.018364 | ₹0.018306 | ₹0.018393 | ₹0.018393 | ₹23,842,077 | - |
Apr-26 2024 | ₹0.018334 | ₹0.018315 | ₹0.018402 | ₹0.018396 | ₹24,426,320 | - |
Apr-25 2024 | ₹0.018356 | ₹0.018313 | ₹0.0184 | ₹0.018363 | ₹24,117,995 | - |
Apr-24 2024 | ₹0.018384 | ₹0.01832 | ₹0.018398 | ₹0.018386 | ₹24,856,753 | - |
Apr-23 2024 | ₹0.018385 | ₹0.015482 | ₹0.018735 | ₹0.015482 | ₹27,316,998 | - |
Apr-22 2024 | ₹0.015392 | ₹0.015372 | ₹0.015528 | ₹0.015382 | ₹23,034,031 | - |
Apr-21 2024 | ₹0.015437 | ₹0.015385 | ₹0.015528 | ₹0.015481 | ₹23,843,768 | - |
Apr-20 2024 | ₹0.01552 | ₹0.015374 | ₹0.015527 | ₹0.015461 | ₹24,987,816 | - |
Apr-19 2024 | ₹0.015536 | ₹0.015371 | ₹0.015536 | ₹0.015477 | ₹24,103,431 | - |
Apr-18 2024 | ₹0.015469 | ₹0.015381 | ₹0.015509 | ₹0.015465 | ₹21,192,940 | - |
Apr-17 2024 | ₹0.015526 | ₹0.015376 | ₹0.015526 | ₹0.015378 | ₹12,275,821 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.