Cap Mercado ₱133.53T
3.68%
Volumen 24h ₱10.42T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.011963 | ₱0.011962 | ₱0.012061 | ₱0.012047 | ₱3,351,781 | - |
Apr-30 2024 | ₱0.01206 | ₱0.012041 | ₱0.012517 | ₱0.012509 | ₱16,568,835 | - |
Apr-29 2024 | ₱0.01249 | ₱0.012487 | ₱0.012688 | ₱0.012662 | ₱16,789,727 | - |
Apr-28 2024 | ₱0.012673 | ₱0.012629 | ₱0.012684 | ₱0.012673 | ₱16,968,865 | - |
Apr-27 2024 | ₱0.012672 | ₱0.012632 | ₱0.012692 | ₱0.012692 | ₱16,452,744 | - |
Apr-26 2024 | ₱0.012652 | ₱0.012639 | ₱0.012699 | ₱0.012695 | ₱16,855,914 | - |
Apr-25 2024 | ₱0.012667 | ₱0.012637 | ₱0.012698 | ₱0.012672 | ₱16,643,147 | - |
Apr-24 2024 | ₱0.012686 | ₱0.012642 | ₱0.012696 | ₱0.012688 | ₱17,152,943 | - |
Apr-23 2024 | ₱0.012687 | ₱0.010683 | ₱0.012928 | ₱0.010683 | ₱18,850,689 | - |
Apr-22 2024 | ₱0.010621 | ₱0.010608 | ₱0.010716 | ₱0.010615 | ₱15,895,135 | - |
Apr-21 2024 | ₱0.010653 | ₱0.010616 | ₱0.010715 | ₱0.010683 | ₱16,453,911 | - |
Apr-20 2024 | ₱0.01071 | ₱0.010609 | ₱0.010715 | ₱0.010669 | ₱17,243,386 | - |
Apr-19 2024 | ₱0.010721 | ₱0.010607 | ₱0.010721 | ₱0.01068 | ₱16,633,097 | - |
Apr-18 2024 | ₱0.010675 | ₱0.010614 | ₱0.010702 | ₱0.010672 | ₱14,624,650 | - |
Apr-17 2024 | ₱0.010714 | ₱0.010611 | ₱0.010714 | ₱0.010612 | ₱8,471,197 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.