Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freela (FREL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00018533 | $0.00018427 | $0.0001858 | $0.00018528 | $253,900 | - |
| Apr-17 2024 | $0.00018601 | $0.00018422 | $0.00018601 | $0.00018424 | $147,069 | - |
| Apr-16 2024 | $0.00018483 | $0.00018433 | $0.00018601 | $0.00018513 | $139,896 | - |
| Apr-15 2024 | $0.00018492 | $0.00017016 | $0.00019078 | $0.0001794 | $146,368 | - |
| Apr-14 2024 | $0.00016653 | $0.00015658 | $0.00019263 | $0.00019263 | $125,372 | - |
| Apr-13 2024 | $0.00019258 | $0.00019172 | $0.00020422 | $0.0002033 | $135,667 | - |
| Apr-12 2024 | $0.00020404 | $0.00020348 | $0.00020564 | $0.00020563 | $141,131 | - |
| Apr-11 2024 | $0.00020447 | $0.00020441 | $0.00020555 | $0.00020455 | $142,678 | - |
| Apr-10 2024 | $0.00020467 | $0.00020453 | $0.00020555 | $0.00020453 | $137,387 | - |
| Apr-09 2024 | $0.00020503 | $0.0002044 | $0.00020555 | $0.00020446 | $140,955 | - |
| Apr-08 2024 | $0.00020441 | $0.00020436 | $0.00020561 | $0.00020509 | $144,091 | - |
| Apr-07 2024 | $0.00020446 | $0.00020446 | $0.00020562 | $0.00020522 | $144,437 | - |
| Apr-06 2024 | $0.00020486 | $0.00020456 | $0.00020564 | $0.00020459 | $133,866 | - |
| Apr-05 2024 | $0.00020525 | $0.00020452 | $0.00020558 | $0.00020509 | $142,095 | - |
| Apr-04 2024 | $0.00020489 | $0.0002048 | $0.0002065 | $0.00020501 | $140,421 | - |